Imagem de 4
44
€0.008005
2.10%
1D

Histórico de Preços de 4 (4)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.007940€0.008085€0.007451€0.007950€1.93M€0.00
Nov 11, 2026Nov 12, 2026€0.008204€0.008280€0.007773€0.007901€2.30M€0.00
Nov 10, 2026Nov 11, 2026€0.008309€0.008409€0.007920€0.008187€2.06M€0.00
Nov 9, 2026Nov 10, 2026€0.007798€0.008583€0.007780€0.008297€3.52M€0.00
Nov 8, 2026Nov 9, 2026€0.008485€0.008767€0.007581€0.007812€1.70M€0.00
Nov 7, 2026Nov 8, 2026€0.009019€0.009019€0.008451€0.008469€1.45M€0.00
Nov 6, 2026Nov 7, 2026€0.008386€0.009176€0.008386€0.009004€2.01M€0.00
Nov 5, 2026Nov 6, 2026€0.009964€0.01007€0.008278€0.008386€1.91M€0.00
Nov 4, 2026Nov 5, 2026€0.009691€0.01049€0.009345€0.009969€2.03M€0.00
Nov 3, 2026Nov 4, 2026€0.009662€0.009830€0.009363€0.009712€2.10M€0.00
Nov 2, 2026Nov 3, 2026€0.01013€0.01029€0.009588€0.009662€2.09M€0.00
Nov 1, 2026Nov 2, 2026€0.01024€0.01051€0.009864€0.01015€1.74M€0.00
Oct 31, 2026Nov 1, 2026€0.009724€0.01053€0.009645€0.01024€1.67M€0.00
Oct 30, 2026Oct 31, 2026€0.009840€0.009872€0.009222€0.009724€3.50M€0.00
Oct 29, 2026Oct 30, 2026€0.01099€0.01112€0.009869€0.009930€2.28M€0.00
Oct 28, 2026Oct 29, 2026€0.01128€0.01145€0.01064€0.01099€2.10M€0.00
Oct 27, 2026Oct 28, 2026€0.01037€0.01129€0.01010€0.01129€1.47M€0.00
Oct 26, 2026Oct 27, 2026€0.01025€0.01067€0.01009€0.01040€1.37M€0.00
Oct 25, 2026Oct 26, 2026€0.01069€0.01093€0.01018€0.01022€1.19M€0.00
Oct 24, 2026Oct 25, 2026€0.01172€0.01196€0.01012€0.01069€1.55M€0.00
Oct 23, 2026Oct 24, 2026€0.01167€0.01223€0.01148€0.01170€2.33M€0.00
Oct 22, 2026Oct 23, 2026€0.01203€0.01273€0.01117€0.01167€2.70M€0.00
Oct 21, 2026Oct 22, 2026€0.01168€0.01221€0.01157€0.01203€2.03M€0.00
Oct 20, 2026Oct 21, 2026€0.01166€0.01202€0.01158€0.01169€1.79M€0.00
Oct 19, 2026Oct 20, 2026€0.01142€0.01284€0.01139€0.01166€3.01M€0.00
Oct 18, 2026Oct 19, 2026€0.01124€0.01135€0.01052€0.01126€1.52M€0.00
Oct 17, 2026Oct 18, 2026€0.01186€0.01188€0.01105€0.01124€1.17M€0.00
Oct 16, 2026Oct 17, 2026€0.01220€0.01232€0.01174€0.01186€1.61M€0.00
Oct 15, 2026Oct 16, 2026€0.01328€0.01334€0.01171€0.01220€2.05M€0.00
Oct 14, 2026Oct 15, 2026€0.01424€0.01430€0.01325€0.01331€1.55M€0.00
Oct 13, 2026Oct 14, 2026€0.01406€0.01492€0.01358€0.01424€1.64M€0.00

Obtenha uma visão geral completa do histórico de preço de 4 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 4 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 4, bem como o volume histórico de negociação de 4 e a capitalização de mercado.

Acompanhe o histórico de 4 em sua totalidade, desde o preço inicial de 4 até os dados de preço mais recentes de 4. Nossa ferramenta de histórico de preço de 4 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel