Imagem de 4
44
€0.02018
14.02%
1D

Histórico de Preços de 4 (4)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.01932€0.01935€0.01732€0.01869€18.58M€0.00
Sep 14, 2026Sep 15, 2026€0.01681€0.01949€0.01667€0.01936€16.46M€0.00
Sep 13, 2026Sep 14, 2026€0.01826€0.01878€0.01657€0.01684€21.72M€0.00
Sep 12, 2026Sep 13, 2026€0.01868€0.02050€0.01823€0.01828€41.37M€0.00
Sep 11, 2026Sep 12, 2026€0.01602€0.01884€0.01582€0.01868€24.65M€0.00
Sep 10, 2026Sep 11, 2026€0.01667€0.01670€0.01485€0.01603€18.40M€0.00
Sep 9, 2026Sep 10, 2026€0.01968€0.02061€0.01623€0.01671€16.65M€0.00
Sep 8, 2026Sep 9, 2026€0.02040€0.02138€0.01938€0.01959€39.32M€0.00
Sep 7, 2026Sep 8, 2026€0.02103€0.02339€0.01970€0.02040€60.05M€0.00
Sep 6, 2026Sep 7, 2026€0.02861€0.02861€0.02008€0.02089€147.52M€0.00
Sep 5, 2026Sep 6, 2026€0.02049€0.02919€0.02009€0.02860€214.31M€0.00
Sep 4, 2026Sep 5, 2026€0.01464€0.02052€0.01335€0.02052€29.93M€0.00
Sep 3, 2026Sep 4, 2026€0.01363€0.01476€0.01325€0.01466€23.67M€0.00
Sep 2, 2026Sep 3, 2026€0.01210€0.01371€0.01144€0.01344€14.02M€0.00
Sep 1, 2026Sep 2, 2026€0.01205€0.01239€0.01158€0.01211€22.21M€0.00
Aug 31, 2026Sep 1, 2026€0.01343€0.01429€0.01195€0.01205€76.35M€0.00
Aug 30, 2026Aug 31, 2026€0.01532€0.01708€0.01332€0.01335€258.36M€0.00
Aug 29, 2026Aug 30, 2026€0.01042€0.01682€0.01036€0.01539€90.03M€0.00
Aug 28, 2026Aug 29, 2026€0.01168€0.01214€0.01007€0.01042€17.10M€0.00
Aug 27, 2026Aug 28, 2026€0.009611€0.01184€0.009609€0.01165€10.41M€0.00
Aug 26, 2026Aug 27, 2026€0.009508€0.009714€0.009238€0.009612€4.75M€0.00
Aug 25, 2026Aug 26, 2026€0.009098€0.009589€0.008867€0.009452€3.45M€0.00
Aug 24, 2026Aug 25, 2026€0.009579€0.009579€0.008956€0.009098€4.24M€0.00
Aug 23, 2026Aug 24, 2026€0.009263€0.009805€0.008932€0.009570€5.22M€0.00
Aug 22, 2026Aug 23, 2026€0.01004€0.01117€0.009186€0.009263€9.21M€0.00
Aug 21, 2026Aug 22, 2026€0.01001€0.01073€0.009894€0.009963€6.48M€0.00
Aug 20, 2026Aug 21, 2026€0.009631€0.01000€0.009427€0.01000€4.69M€0.00
Aug 19, 2026Aug 20, 2026€0.009245€0.009772€0.009046€0.009673€3.41M€0.00
Aug 18, 2026Aug 19, 2026€0.009813€0.009894€0.009129€0.009245€4.78M€0.00
Aug 17, 2026Aug 18, 2026€0.009301€0.009966€0.009138€0.009834€5.52M€0.00
Aug 16, 2026Aug 17, 2026€0.008984€0.009813€0.008739€0.009325€4.44M€0.00

Obtenha uma visão geral completa do histórico de preço de 4 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 4 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 4, bem como o volume histórico de negociação de 4 e a capitalização de mercado.

Acompanhe o histórico de 4 em sua totalidade, desde o preço inicial de 4 até os dados de preço mais recentes de 4. Nossa ferramenta de histórico de preço de 4 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel