Imagem de 4
44
€0.01942
-1.90%
1D

Histórico de Preços de 4 (4)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.02031€0.02046€0.01863€0.01949€13.00M€0.00
Sep 19, 2026Sep 20, 2026€0.02215€0.02432€0.02022€0.02026€23.55M€0.00
Sep 18, 2026Sep 19, 2026€0.01915€0.02227€0.01902€0.02204€10.60M€0.00
Sep 17, 2026Sep 18, 2026€0.01909€0.01946€0.01870€0.01917€19.88M€0.00
Sep 16, 2026Sep 17, 2026€0.01879€0.02049€0.01825€0.01909€19.28M€0.00
Sep 15, 2026Sep 16, 2026€0.01942€0.01945€0.01741€0.01878€18.68M€0.00
Sep 14, 2026Sep 15, 2026€0.01690€0.01959€0.01675€0.01946€16.55M€0.00
Sep 13, 2026Sep 14, 2026€0.01836€0.01888€0.01666€0.01693€21.84M€0.00
Sep 12, 2026Sep 13, 2026€0.01878€0.02061€0.01832€0.01838€41.59M€0.00
Sep 11, 2026Sep 12, 2026€0.01611€0.01894€0.01591€0.01878€24.78M€0.00
Sep 10, 2026Sep 11, 2026€0.01676€0.01678€0.01493€0.01611€18.50M€0.00
Sep 9, 2026Sep 10, 2026€0.01978€0.02072€0.01631€0.01680€16.74M€0.00
Sep 8, 2026Sep 9, 2026€0.02051€0.02149€0.01948€0.01969€39.52M€0.00
Sep 7, 2026Sep 8, 2026€0.02114€0.02351€0.01981€0.02051€60.37M€0.00
Sep 6, 2026Sep 7, 2026€0.02876€0.02876€0.02019€0.02100€148.31M€0.00
Sep 5, 2026Sep 6, 2026€0.02060€0.02935€0.02020€0.02875€215.45M€0.00
Sep 4, 2026Sep 5, 2026€0.01472€0.02063€0.01342€0.02063€30.09M€0.00
Sep 3, 2026Sep 4, 2026€0.01371€0.01484€0.01332€0.01474€23.79M€0.00
Sep 2, 2026Sep 3, 2026€0.01216€0.01378€0.01150€0.01351€14.10M€0.00
Sep 1, 2026Sep 2, 2026€0.01211€0.01245€0.01164€0.01218€22.32M€0.00
Aug 31, 2026Sep 1, 2026€0.01350€0.01437€0.01201€0.01211€76.75M€0.00
Aug 30, 2026Aug 31, 2026€0.01540€0.01717€0.01339€0.01342€259.73M€0.00
Aug 29, 2026Aug 30, 2026€0.01048€0.01691€0.01041€0.01547€90.51M€0.00
Aug 28, 2026Aug 29, 2026€0.01174€0.01220€0.01012€0.01048€17.19M€0.00
Aug 27, 2026Aug 28, 2026€0.009662€0.01190€0.009660€0.01171€10.46M€0.00
Aug 26, 2026Aug 27, 2026€0.009559€0.009766€0.009287€0.009663€4.77M€0.00
Aug 25, 2026Aug 26, 2026€0.009146€0.009640€0.008914€0.009502€3.47M€0.00
Aug 24, 2026Aug 25, 2026€0.009630€0.009630€0.009004€0.009146€4.26M€0.00
Aug 23, 2026Aug 24, 2026€0.009312€0.009857€0.008980€0.009620€5.25M€0.00
Aug 22, 2026Aug 23, 2026€0.01010€0.01123€0.009235€0.009312€9.26M€0.00
Aug 21, 2026Aug 22, 2026€0.01006€0.01079€0.009946€0.01002€6.51M€0.00

Obtenha uma visão geral completa do histórico de preço de 4 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 4 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 4, bem como o volume histórico de negociação de 4 e a capitalização de mercado.

Acompanhe o histórico de 4 em sua totalidade, desde o preço inicial de 4 até os dados de preço mais recentes de 4. Nossa ferramenta de histórico de preço de 4 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel