Imagem de 4
44
€0.01195
0.14%
1D

Histórico de Preços de 4 (4)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01306€0.01311€0.01151€0.01199€2.01M€0.00
Oct 14, 2026Oct 15, 2026€0.01400€0.01406€0.01302€0.01308€1.53M€0.00
Oct 13, 2026Oct 14, 2026€0.01382€0.01467€0.01335€0.01400€1.61M€0.00
Oct 12, 2026Oct 13, 2026€0.01500€0.01508€0.01375€0.01382€1.32M€0.00
Oct 11, 2026Oct 12, 2026€0.01479€0.01518€0.01463€0.01500€1.08M€0.00
Oct 10, 2026Oct 11, 2026€0.01503€0.01511€0.01468€0.01479€1.51M€0.00
Oct 9, 2026Oct 10, 2026€0.01398€0.01508€0.01398€0.01503€2.55M€0.00
Oct 8, 2026Oct 9, 2026€0.01564€0.01601€0.01347€0.01398€2.17M€0.00
Oct 7, 2026Oct 8, 2026€0.01743€0.01747€0.01536€0.01561€2.76M€0.00
Oct 6, 2026Oct 7, 2026€0.01640€0.01778€0.01598€0.01737€2.30M€0.00
Oct 5, 2026Oct 6, 2026€0.01685€0.01707€0.01602€0.01644€2.98M€0.00
Oct 4, 2026Oct 5, 2026€0.01647€0.01712€0.01609€0.01690€1.93M€0.00
Oct 3, 2026Oct 4, 2026€0.01595€0.01655€0.01543€0.01647€2.14M€0.00
Oct 2, 2026Oct 3, 2026€0.01823€0.01850€0.01584€0.01595€1.76M€0.00
Oct 1, 2026Oct 2, 2026€0.01893€0.01922€0.01785€0.01823€1.59M€0.00
Sep 30, 2026Oct 1, 2026€0.01819€0.01936€0.01808€0.01897€1.77M€0.00
Sep 29, 2026Sep 30, 2026€0.02030€0.02047€0.01816€0.01819€2.32M€0.00
Sep 28, 2026Sep 29, 2026€0.02018€0.02083€0.01894€0.02030€2.27M€0.00
Sep 27, 2026Sep 28, 2026€0.02065€0.02145€0.01979€0.02018€2.00M€0.00
Sep 26, 2026Sep 27, 2026€0.02082€0.02115€0.01957€0.02065€1.96M€0.00
Sep 25, 2026Sep 26, 2026€0.02085€0.02117€0.01980€0.02078€2.35M€0.00
Sep 24, 2026Sep 25, 2026€0.01978€0.02132€0.01921€0.02080€3.12M€0.00
Sep 23, 2026Sep 24, 2026€0.02400€0.02412€0.01929€0.01975€5.92M€0.00
Sep 22, 2026Sep 23, 2026€0.01941€0.02409€0.01753€0.02400€3.87M€0.00
Sep 21, 2026Sep 22, 2026€0.01994€0.02115€0.01925€0.01941€2.65M€0.00
Sep 20, 2026Sep 21, 2026€0.02078€0.02093€0.01905€0.01994€2.75M€0.00
Sep 19, 2026Sep 20, 2026€0.02266€0.02488€0.02068€0.02072€4.60M€0.00
Sep 18, 2026Sep 19, 2026€0.01959€0.02278€0.01945€0.02255€2.99M€0.00
Sep 17, 2026Sep 18, 2026€0.01953€0.01991€0.01913€0.01961€3.75M€0.00
Sep 16, 2026Sep 17, 2026€0.01922€0.02096€0.01866€0.01953€4.56M€0.00

Obtenha uma visão geral completa do histórico de preço de 4 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 4 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 4, bem como o volume histórico de negociação de 4 e a capitalização de mercado.

Acompanhe o histórico de 4 em sua totalidade, desde o preço inicial de 4 até os dados de preço mais recentes de 4. Nossa ferramenta de histórico de preço de 4 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel