Imagem de 4
44
€0.01904
1.82%
1D

Histórico de Preços de 4 (4)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.01880€0.02051€0.01826€0.01911€19.29M€0.00
Sep 15, 2026Sep 16, 2026€0.01943€0.01947€0.01743€0.01880€18.69M€0.00
Sep 14, 2026Sep 15, 2026€0.01691€0.01961€0.01677€0.01948€16.56M€0.00
Sep 13, 2026Sep 14, 2026€0.01837€0.01889€0.01667€0.01694€21.85M€0.00
Sep 12, 2026Sep 13, 2026€0.01879€0.02062€0.01834€0.01839€41.63M€0.00
Sep 11, 2026Sep 12, 2026€0.01612€0.01896€0.01592€0.01879€24.80M€0.00
Sep 10, 2026Sep 11, 2026€0.01678€0.01680€0.01494€0.01613€18.51M€0.00
Sep 9, 2026Sep 10, 2026€0.01980€0.02074€0.01633€0.01681€16.75M€0.00
Sep 8, 2026Sep 9, 2026€0.02052€0.02151€0.01950€0.01971€39.56M€0.00
Sep 7, 2026Sep 8, 2026€0.02116€0.02353€0.01982€0.02053€60.41M€0.00
Sep 6, 2026Sep 7, 2026€0.02878€0.02878€0.02021€0.02102€148.42M€0.00
Sep 5, 2026Sep 6, 2026€0.02061€0.02937€0.02022€0.02877€215.62M€0.00
Sep 4, 2026Sep 5, 2026€0.01473€0.02065€0.01343€0.02065€30.11M€0.00
Sep 3, 2026Sep 4, 2026€0.01372€0.01485€0.01334€0.01475€23.81M€0.00
Sep 2, 2026Sep 3, 2026€0.01217€0.01379€0.01151€0.01352€14.11M€0.00
Sep 1, 2026Sep 2, 2026€0.01212€0.01246€0.01165€0.01219€22.34M€0.00
Aug 31, 2026Sep 1, 2026€0.01351€0.01438€0.01202€0.01212€76.82M€0.00
Aug 30, 2026Aug 31, 2026€0.01541€0.01718€0.01340€0.01344€259.94M€0.00
Aug 29, 2026Aug 30, 2026€0.01049€0.01692€0.01042€0.01548€90.58M€0.00
Aug 28, 2026Aug 29, 2026€0.01175€0.01221€0.01013€0.01049€17.21M€0.00
Aug 27, 2026Aug 28, 2026€0.009669€0.01191€0.009667€0.01172€10.47M€0.00
Aug 26, 2026Aug 27, 2026€0.009566€0.009774€0.009294€0.009670€4.78M€0.00
Aug 25, 2026Aug 26, 2026€0.009153€0.009648€0.008921€0.009510€3.47M€0.00
Aug 24, 2026Aug 25, 2026€0.009638€0.009638€0.009011€0.009153€4.27M€0.00
Aug 23, 2026Aug 24, 2026€0.009320€0.009865€0.008987€0.009628€5.25M€0.00
Aug 22, 2026Aug 23, 2026€0.01011€0.01124€0.009242€0.009320€9.27M€0.00
Aug 21, 2026Aug 22, 2026€0.01007€0.01080€0.009954€0.01002€6.52M€0.00
Aug 20, 2026Aug 21, 2026€0.009690€0.01006€0.009485€0.01006€4.72M€0.00
Aug 19, 2026Aug 20, 2026€0.009302€0.009832€0.009101€0.009733€3.43M€0.00
Aug 18, 2026Aug 19, 2026€0.009873€0.009954€0.009185€0.009302€4.81M€0.00
Aug 17, 2026Aug 18, 2026€0.009358€0.01003€0.009194€0.009894€5.55M€0.00

Obtenha uma visão geral completa do histórico de preço de 4 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 4 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 4, bem como o volume histórico de negociação de 4 e a capitalização de mercado.

Acompanhe o histórico de 4 em sua totalidade, desde o preço inicial de 4 até os dados de preço mais recentes de 4. Nossa ferramenta de histórico de preço de 4 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel