Imagem de 4
44
€0.01928
-2.71%
1D

Histórico de Preços de 4 (4)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.02032€0.02047€0.01863€0.01950€13.01M€0.00
Sep 19, 2026Sep 20, 2026€0.02215€0.02433€0.02022€0.02026€23.56M€0.00
Sep 18, 2026Sep 19, 2026€0.01916€0.02227€0.01902€0.02205€10.61M€0.00
Sep 17, 2026Sep 18, 2026€0.01910€0.01947€0.01870€0.01918€19.89M€0.00
Sep 16, 2026Sep 17, 2026€0.01880€0.02050€0.01825€0.01910€19.28M€0.00
Sep 15, 2026Sep 16, 2026€0.01943€0.01946€0.01742€0.01879€18.69M€0.00
Sep 14, 2026Sep 15, 2026€0.01690€0.01960€0.01676€0.01947€16.55M€0.00
Sep 13, 2026Sep 14, 2026€0.01836€0.01889€0.01666€0.01694€21.84M€0.00
Sep 12, 2026Sep 13, 2026€0.01878€0.02061€0.01833€0.01838€41.61M€0.00
Sep 11, 2026Sep 12, 2026€0.01611€0.01895€0.01591€0.01878€24.79M€0.00
Sep 10, 2026Sep 11, 2026€0.01677€0.01679€0.01494€0.01612€18.51M€0.00
Sep 9, 2026Sep 10, 2026€0.01979€0.02073€0.01632€0.01680€16.74M€0.00
Sep 8, 2026Sep 9, 2026€0.02051€0.02150€0.01949€0.01970€39.54M€0.00
Sep 7, 2026Sep 8, 2026€0.02115€0.02352€0.01981€0.02052€60.39M€0.00
Sep 6, 2026Sep 7, 2026€0.02877€0.02877€0.02020€0.02101€148.36M€0.00
Sep 5, 2026Sep 6, 2026€0.02060€0.02936€0.02021€0.02876€215.52M€0.00
Sep 4, 2026Sep 5, 2026€0.01472€0.02064€0.01342€0.02064€30.10M€0.00
Sep 3, 2026Sep 4, 2026€0.01371€0.01484€0.01333€0.01474€23.80M€0.00
Sep 2, 2026Sep 3, 2026€0.01216€0.01378€0.01150€0.01352€14.10M€0.00
Sep 1, 2026Sep 2, 2026€0.01212€0.01246€0.01164€0.01218€22.33M€0.00
Aug 31, 2026Sep 1, 2026€0.01351€0.01437€0.01201€0.01212€76.78M€0.00
Aug 30, 2026Aug 31, 2026€0.01541€0.01717€0.01339€0.01343€259.82M€0.00
Aug 29, 2026Aug 30, 2026€0.01048€0.01691€0.01042€0.01547€90.54M€0.00
Aug 28, 2026Aug 29, 2026€0.01174€0.01221€0.01012€0.01048€17.20M€0.00
Aug 27, 2026Aug 28, 2026€0.009665€0.01190€0.009663€0.01171€10.47M€0.00
Aug 26, 2026Aug 27, 2026€0.009562€0.009769€0.009290€0.009666€4.78M€0.00
Aug 25, 2026Aug 26, 2026€0.009149€0.009643€0.008917€0.009505€3.47M€0.00
Aug 24, 2026Aug 25, 2026€0.009633€0.009633€0.009007€0.009149€4.26M€0.00
Aug 23, 2026Aug 24, 2026€0.009315€0.009860€0.008983€0.009624€5.25M€0.00
Aug 22, 2026Aug 23, 2026€0.01010€0.01124€0.009238€0.009315€9.27M€0.00
Aug 21, 2026Aug 22, 2026€0.01007€0.01080€0.009950€0.01002€6.52M€0.00

Obtenha uma visão geral completa do histórico de preço de 4 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 4 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 4, bem como o volume histórico de negociação de 4 e a capitalização de mercado.

Acompanhe o histórico de 4 em sua totalidade, desde o preço inicial de 4 até os dados de preço mais recentes de 4. Nossa ferramenta de histórico de preço de 4 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel