Imagem de 2026
20262026
€0.0₁₄4948
-6.69%
1D

Histórico de Preços de 2026 (2026)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₁₄5295€0.0₁₄5399€0.0₁₄4814€0.0₁₄4948€0.4278€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.1987€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.1987€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄5176€0.0₁₄5332€0.0₁₄5176€0.0₁₄5295€0.3250€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄5176€0.0₁₄5176€0.0₁₄5176€0.0₁₄5176€0.5552€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄5176€0.0₁₄5176€0.0₁₄5176€0.0₁₄5176€0.5552€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5124€0.0₁₄5176€0.3786€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5967€0.0₁₄5967€0.0₁₄5216€0.0₁₄5300€0.08586€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6061€0.0₁₄6061€0.0₁₄5967€0.0₁₄5967€0.7614€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.8183€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.8183€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.8183€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.8183€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄5255€0.0₁₄6061€0.0₁₄5255€0.0₁₄6061€0.7196€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.02828€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.02828€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.02828€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5264€0.0₁₄5370€0.0₁₄5221€0.0₁₄5255€0.02836€0.00

Obtenha uma visão geral completa do histórico de preço de 2026 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 2026 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 2026, bem como o volume histórico de negociação de 2026 e a capitalização de mercado.

Acompanhe o histórico de 2026 em sua totalidade, desde o preço inicial de 2026 até os dados de preço mais recentes de 2026. Nossa ferramenta de histórico de preço de 2026 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel