Imagem de RUGRAT
RUGRAT1900Rugrat
€0.0₅6399
-0.07%
1D

Histórico de Preços de 1900Rugrat (RUGRAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de 1900Rugrat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 1900Rugrat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 1900Rugrat, bem como o volume histórico de negociação de RUGRAT e a capitalização de mercado.

Acompanhe o histórico de 1900Rugrat em sua totalidade, desde o preço inicial de 1900Rugrat até os dados de preço mais recentes de RUGRAT. Nossa ferramenta de histórico de preço de RUGRAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel