Imagem de FLWS
FLWS1-800-Flowers.Com tokenized stock - Backpack
€2.57
0.15%
1D

Histórico de Preços de 1-800-Flowers.Com tokenized stock - Backpack (FLWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€2.59€2.59€2.57€2.57€166.28€0.00
Oct 30, 2026Oct 31, 2026€2.59€2.59€2.57€2.59€429.26€0.00
Oct 29, 2026Oct 30, 2026€2.67€2.67€2.59€2.59€450.67€0.00
Oct 28, 2026Oct 29, 2026€2.59€2.67€2.59€2.67€985.80€0.00
Oct 27, 2026Oct 28, 2026€2.54€2.59€2.51€2.59€437.72€0.00
Oct 26, 2026Oct 27, 2026€2.52€2.55€2.51€2.54€195.06€0.00
Oct 25, 2026Oct 26, 2026€2.55€2.55€2.52€2.52€541.96€0.00
Oct 24, 2026Oct 25, 2026€2.55€2.56€2.52€2.55€1,684.72€0.00
Oct 23, 2026Oct 24, 2026€2.48€2.55€2.45€2.55€1,407.34€0.00
Oct 22, 2026Oct 23, 2026€2.37€2.48€2.36€2.48€943.77€0.00
Oct 21, 2026Oct 22, 2026€2.40€2.64€2.34€2.37€1,422.65€0.00
Oct 20, 2026Oct 21, 2026€2.40€2.40€2.37€2.40€1,067.73€0.00
Oct 19, 2026Oct 20, 2026€2.43€2.43€2.36€2.40€1,893.04€0.00
Oct 18, 2026Oct 19, 2026€2.45€2.47€2.42€2.43€468.16€0.00
Oct 17, 2026Oct 18, 2026€2.49€2.49€2.44€2.45€1,187.14€0.00
Oct 16, 2026Oct 17, 2026€2.56€2.59€2.49€2.49€1,552.62€0.00
Oct 15, 2026Oct 16, 2026€2.44€2.56€2.38€2.56€1,616.72€0.00
Oct 14, 2026Oct 15, 2026€2.32€2.44€2.31€2.44€1,927.23€0.00
Oct 13, 2026Oct 14, 2026€2.40€2.40€2.32€2.32€1,252.20€0.00
Oct 12, 2026Oct 13, 2026€2.37€2.40€2.36€2.40€840.70€0.00
Oct 11, 2026Oct 12, 2026€2.36€2.38€2.35€2.37€1,418.51€0.00
Oct 10, 2026Oct 11, 2026€2.43€2.43€2.36€2.36€7,284.58€0.00
Oct 9, 2026Oct 10, 2026€2.42€2.43€2.41€2.43€5,775.26€0.00
Oct 8, 2026Oct 9, 2026€2.35€2.43€2.34€2.42€3,776.63€0.00
Oct 7, 2026Oct 8, 2026€2.30€2.35€2.29€2.35€6,008.48€0.00
Oct 6, 2026Oct 7, 2026€2.28€2.33€2.28€2.30€7,125.31€0.00
Oct 5, 2026Oct 6, 2026€2.28€2.30€2.27€2.28€1,327.97€0.00
Oct 4, 2026Oct 5, 2026€2.27€2.28€2.27€2.28€588.62€0.00
Oct 3, 2026Oct 4, 2026€2.30€2.30€2.27€2.27€2,036.97€0.00
Oct 2, 2026Oct 3, 2026€2.30€2.35€2.29€2.30€6,744.19€0.00
Oct 1, 2026Oct 2, 2026€2.21€2.31€2.19€2.30€6,450.95€0.00

Obtenha uma visão geral completa do histórico de preço de 1-800-Flowers.Com tokenized stock - Backpack com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 1-800-Flowers.Com tokenized stock - Backpack — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 1-800-Flowers.Com tokenized stock - Backpack, bem como o volume histórico de negociação de FLWS e a capitalização de mercado.

Acompanhe o histórico de 1-800-Flowers.Com tokenized stock - Backpack em sua totalidade, desde o preço inicial de 1-800-Flowers.Com tokenized stock - Backpack até os dados de preço mais recentes de FLWS. Nossa ferramenta de histórico de preço de FLWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel