Imagem de SAGE
SAGE0xsim by Virtuals
€0.0₅4761
-13.53%
1D

Histórico de Preços de 0xsim by Virtuals (SAGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₅5499€0.0₅5499€0.0₅4761€0.0₅4761€0.9001€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.8554€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5719€0.0₅5784€0.0₅5487€0.0₅5499€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5682€0.0₅5906€0.0₅5509€0.0₅5706€2.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4666€0.0₅5710€0.0₅4666€0.0₅5693€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€1.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€1.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5214€0.0₅5214€0.0₅4666€0.0₅4666€1.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5188€0.0₅5307€0.0₅5091€0.0₅5214€0.8878€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4571€0.0₅5191€0.0₅4571€0.0₅5183€1.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€1.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€1.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€1.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€1.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€1.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€1.78€0.00

Obtenha uma visão geral completa do histórico de preço de 0xsim by Virtuals com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 0xsim by Virtuals — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 0xsim by Virtuals, bem como o volume histórico de negociação de SAGE e a capitalização de mercado.

Acompanhe o histórico de 0xsim by Virtuals em sua totalidade, desde o preço inicial de 0xsim by Virtuals até os dados de preço mais recentes de SAGE. Nossa ferramenta de histórico de preço de SAGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel