Imagem de OXN
OXN0xNumber
€0.0₁₀2253
0.70%
1D

Histórico de Preços de 0xNumber (OXN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.0₁₀2253€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de 0xNumber com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 0xNumber — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 0xNumber, bem como o volume histórico de negociação de OXN e a capitalização de mercado.

Acompanhe o histórico de 0xNumber em sua totalidade, desde o preço inicial de 0xNumber até os dados de preço mais recentes de OXN. Nossa ferramenta de histórico de preço de OXN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel