Imagem de 0xBTC
0xBTC0xBitcoin
€0.02308
9.78%
1D

Histórico de Preços de 0xBitcoin (0xBTC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.02278€0.02330€0.02273€0.02295€40.47€222,453
Sep 16, 2026Sep 17, 2026€0.02357€0.02357€0.02102€0.02275€57.80€210,090
Sep 15, 2026Sep 16, 2026€0.02406€0.02406€0.02310€0.02357€11.09€229,017
Sep 14, 2026Sep 15, 2026€0.02319€0.02441€0.02319€0.02406€6.31€229,609
Sep 13, 2026Sep 14, 2026€0.02345€0.02358€0.02300€0.02319€7.02€226,107
Sep 12, 2026Sep 13, 2026€0.02351€0.02388€0.02340€0.02345€6.48€228,747
Sep 11, 2026Sep 12, 2026€0.02351€0.02351€0.02351€0.02351€7.17€228,184
Sep 10, 2026Sep 11, 2026€0.02659€0.02659€0.02319€0.02351€5.99€232,927
Sep 9, 2026Sep 10, 2026€0.02422€0.03117€0.02422€0.02659€0.01545€260,354
Sep 8, 2026Sep 9, 2026€0.02362€0.02727€0.02125€0.02400€9.95€230,854
Sep 7, 2026Sep 8, 2026€0.02362€0.02369€0.02313€0.02357€124.19€228,405
Sep 6, 2026Sep 7, 2026€0.02403€0.02403€0.02358€0.02362€0.9922€233,186
Sep 5, 2026Sep 6, 2026€0.02378€0.02403€0.02319€0.02403€7.43€231,963
Sep 4, 2026Sep 5, 2026€0.02033€0.02405€0.02021€0.02373€180.45€225,213
Sep 3, 2026Sep 4, 2026€0.01987€0.02106€0.01987€0.02033€76.07€199,710
Sep 2, 2026Sep 3, 2026€0.02002€0.02002€0.01897€0.01986€19.51€191,242
Sep 1, 2026Sep 2, 2026€0.02150€0.02150€0.02002€0.02002€23.85€202,470
Aug 31, 2026Sep 1, 2026€0.02147€0.02150€0.02120€0.02150€49.75€208,067
Aug 30, 2026Aug 31, 2026€0.02150€0.02210€0.02146€0.02146€55.05€210,683
Aug 29, 2026Aug 30, 2026€0.02119€0.02152€0.02119€0.02150€7.05€207,377
Aug 28, 2026Aug 29, 2026€0.02170€0.02184€0.02111€0.02119€196.75€209,139
Aug 27, 2026Aug 28, 2026€0.02287€0.02332€0.02165€0.02170€307.96€218,625
Aug 26, 2026Aug 27, 2026€0.02224€0.02287€0.02188€0.02287€21.24€216,255
Aug 25, 2026Aug 26, 2026€0.02231€0.02257€0.02224€0.02224€9.49€216,850
Aug 24, 2026Aug 25, 2026€0.02168€0.02318€0.02155€0.02230€1.54€221,193
Aug 23, 2026Aug 24, 2026€0.02255€0.02329€0.02168€0.02168€24.86€221,967
Aug 22, 2026Aug 23, 2026€0.01730€0.02366€0.01730€0.02254€45.17€219,378
Aug 21, 2026Aug 22, 2026€0.01808€0.01872€0.01730€0.01730€4.33€170,704
Aug 20, 2026Aug 21, 2026€0.01807€0.01817€0.01707€0.01808€70.31€174,122
Aug 19, 2026Aug 20, 2026€0.01398€0.01810€0.01397€0.01807€781.38€154,304
Aug 18, 2026Aug 19, 2026€0.02006€0.02370€0.01395€0.01398€16.14€204,472

Obtenha uma visão geral completa do histórico de preço de 0xBitcoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 0xBitcoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 0xBitcoin, bem como o volume histórico de negociação de 0xBTC e a capitalização de mercado.

Acompanhe o histórico de 0xBitcoin em sua totalidade, desde o preço inicial de 0xBitcoin até os dados de preço mais recentes de 0xBTC. Nossa ferramenta de histórico de preço de 0xBTC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel