Imagem de 0xBTC
0xBTC0xBitcoin
€0.02292
8.82%
1D

Histórico de Preços de 0xBitcoin (0xBTC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.02357€0.02357€0.02101€0.02275€57.78€210,042
Sep 15, 2026Sep 16, 2026€0.02406€0.02406€0.02310€0.02357€11.08€228,965
Sep 14, 2026Sep 15, 2026€0.02319€0.02440€0.02319€0.02405€6.31€229,556
Sep 13, 2026Sep 14, 2026€0.02344€0.02357€0.02299€0.02319€7.01€226,055
Sep 12, 2026Sep 13, 2026€0.02350€0.02387€0.02339€0.02344€6.48€228,694
Sep 11, 2026Sep 12, 2026€0.02350€0.02350€0.02350€0.02350€7.16€228,131
Sep 10, 2026Sep 11, 2026€0.02658€0.02658€0.02318€0.02350€5.99€232,873
Sep 9, 2026Sep 10, 2026€0.02422€0.03116€0.02422€0.02658€0.01545€260,295
Sep 8, 2026Sep 9, 2026€0.02362€0.02726€0.02125€0.02400€9.95€230,801
Sep 7, 2026Sep 8, 2026€0.02362€0.02368€0.02313€0.02357€124.16€228,353
Sep 6, 2026Sep 7, 2026€0.02403€0.02403€0.02358€0.02362€0.9920€233,133
Sep 5, 2026Sep 6, 2026€0.02377€0.02403€0.02319€0.02403€7.43€231,910
Sep 4, 2026Sep 5, 2026€0.02033€0.02404€0.02020€0.02372€180.41€225,162
Sep 3, 2026Sep 4, 2026€0.01987€0.02106€0.01987€0.02033€76.06€199,664
Sep 2, 2026Sep 3, 2026€0.02002€0.02002€0.01897€0.01985€19.50€191,198
Sep 1, 2026Sep 2, 2026€0.02149€0.02149€0.02002€0.02002€23.85€202,423
Aug 31, 2026Sep 1, 2026€0.02147€0.02149€0.02119€0.02149€49.73€208,019
Aug 30, 2026Aug 31, 2026€0.02150€0.02210€0.02146€0.02146€55.03€210,634
Aug 29, 2026Aug 30, 2026€0.02119€0.02151€0.02119€0.02149€7.05€207,329
Aug 28, 2026Aug 29, 2026€0.02169€0.02184€0.02111€0.02119€196.70€209,090
Aug 27, 2026Aug 28, 2026€0.02287€0.02331€0.02164€0.02169€307.89€218,574
Aug 26, 2026Aug 27, 2026€0.02224€0.02286€0.02187€0.02286€21.24€216,205
Aug 25, 2026Aug 26, 2026€0.02230€0.02257€0.02224€0.02224€9.49€216,801
Aug 24, 2026Aug 25, 2026€0.02168€0.02318€0.02155€0.02229€1.54€221,142
Aug 23, 2026Aug 24, 2026€0.02254€0.02328€0.02168€0.02168€24.85€221,916
Aug 22, 2026Aug 23, 2026€0.01730€0.02366€0.01730€0.02254€45.16€219,328
Aug 21, 2026Aug 22, 2026€0.01807€0.01872€0.01730€0.01730€4.33€170,664
Aug 20, 2026Aug 21, 2026€0.01806€0.01816€0.01706€0.01808€70.29€174,082
Aug 19, 2026Aug 20, 2026€0.01398€0.01810€0.01396€0.01806€781.20€154,269
Aug 18, 2026Aug 19, 2026€0.02006€0.02369€0.01395€0.01398€16.13€204,425
Aug 17, 2026Aug 18, 2026€0.02006€0.02006€0.02006€0.02006€1.78€194,680

Obtenha uma visão geral completa do histórico de preço de 0xBitcoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 0xBitcoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 0xBitcoin, bem como o volume histórico de negociação de 0xBTC e a capitalização de mercado.

Acompanhe o histórico de 0xBitcoin em sua totalidade, desde o preço inicial de 0xBitcoin até os dados de preço mais recentes de 0xBTC. Nossa ferramenta de histórico de preço de 0xBTC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel