Imagem de 0xBTC
0xBTC0xBitcoin
€0.02277
-2.90%
1D

Histórico de Preços de 0xBitcoin (0xBTC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.02408€0.02408€0.02312€0.02359€11.10€229,202
Sep 14, 2026Sep 15, 2026€0.02321€0.02443€0.02321€0.02408€6.32€229,793
Sep 13, 2026Sep 14, 2026€0.02347€0.02360€0.02302€0.02321€7.02€226,289
Sep 12, 2026Sep 13, 2026€0.02353€0.02390€0.02342€0.02347€6.49€228,930
Sep 11, 2026Sep 12, 2026€0.02353€0.02353€0.02353€0.02353€7.17€228,367
Sep 10, 2026Sep 11, 2026€0.02661€0.02661€0.02321€0.02353€6.00€233,114
Sep 9, 2026Sep 10, 2026€0.02424€0.03119€0.02424€0.02661€0.01546€260,564
Sep 8, 2026Sep 9, 2026€0.02364€0.02729€0.02127€0.02402€9.96€231,040
Sep 7, 2026Sep 8, 2026€0.02364€0.02371€0.02315€0.02359€124.29€228,589
Sep 6, 2026Sep 7, 2026€0.02405€0.02405€0.02360€0.02364€0.9930€233,374
Sep 5, 2026Sep 6, 2026€0.02380€0.02405€0.02321€0.02405€7.44€232,149
Sep 4, 2026Sep 5, 2026€0.02035€0.02407€0.02023€0.02375€180.60€225,394
Sep 3, 2026Sep 4, 2026€0.01989€0.02108€0.01989€0.02035€76.13€199,870
Sep 2, 2026Sep 3, 2026€0.02004€0.02004€0.01899€0.01987€19.52€191,396
Sep 1, 2026Sep 2, 2026€0.02152€0.02152€0.02004€0.02004€23.87€202,632
Aug 31, 2026Sep 1, 2026€0.02149€0.02152€0.02122€0.02152€49.79€208,234
Aug 30, 2026Aug 31, 2026€0.02152€0.02212€0.02148€0.02148€55.09€210,852
Aug 29, 2026Aug 30, 2026€0.02121€0.02153€0.02121€0.02152€7.06€207,543
Aug 28, 2026Aug 29, 2026€0.02172€0.02186€0.02113€0.02121€196.91€209,307
Aug 27, 2026Aug 28, 2026€0.02289€0.02334€0.02167€0.02172€308.21€218,800
Aug 26, 2026Aug 27, 2026€0.02226€0.02288€0.02189€0.02288€21.26€216,428
Aug 25, 2026Aug 26, 2026€0.02232€0.02259€0.02226€0.02226€9.50€217,025
Aug 24, 2026Aug 25, 2026€0.02170€0.02320€0.02157€0.02232€1.54€221,370
Aug 23, 2026Aug 24, 2026€0.02257€0.02331€0.02170€0.02170€24.88€222,145
Aug 22, 2026Aug 23, 2026€0.01732€0.02368€0.01732€0.02256€45.21€219,555
Aug 21, 2026Aug 22, 2026€0.01809€0.01873€0.01732€0.01732€4.34€170,841
Aug 20, 2026Aug 21, 2026€0.01808€0.01818€0.01708€0.01809€70.36€174,262
Aug 19, 2026Aug 20, 2026€0.01399€0.01812€0.01398€0.01808€782.01€154,428
Aug 18, 2026Aug 19, 2026€0.02008€0.02372€0.01396€0.01399€16.15€204,636
Aug 17, 2026Aug 18, 2026€0.02008€0.02008€0.02008€0.02008€1.78€194,882
Aug 16, 2026Aug 17, 2026€0.02071€0.02071€0.02004€0.02008€2.58€198,679

Obtenha uma visão geral completa do histórico de preço de 0xBitcoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 0xBitcoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 0xBitcoin, bem como o volume histórico de negociação de 0xBTC e a capitalização de mercado.

Acompanhe o histórico de 0xBitcoin em sua totalidade, desde o preço inicial de 0xBitcoin até os dados de preço mais recentes de 0xBTC. Nossa ferramenta de histórico de preço de 0xBTC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel