Imagem de 0xBTC
0xBTC0xBitcoin
€0.02407
1.51%
1D

Histórico de Preços de 0xBitcoin (0xBTC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.02293€0.02426€0.02274€0.02409€41.22€227,250
Sep 17, 2026Sep 18, 2026€0.02276€0.02329€0.02272€0.02293€40.45€222,323
Sep 16, 2026Sep 17, 2026€0.02356€0.02356€0.02101€0.02274€57.76€209,967
Sep 15, 2026Sep 16, 2026€0.02405€0.02405€0.02309€0.02356€11.08€228,883
Sep 14, 2026Sep 15, 2026€0.02318€0.02439€0.02318€0.02405€6.31€229,474
Sep 13, 2026Sep 14, 2026€0.02344€0.02357€0.02298€0.02318€7.01€225,975
Sep 12, 2026Sep 13, 2026€0.02349€0.02386€0.02339€0.02344€6.48€228,613
Sep 11, 2026Sep 12, 2026€0.02349€0.02349€0.02349€0.02349€7.16€228,050
Sep 10, 2026Sep 11, 2026€0.02657€0.02657€0.02318€0.02349€5.99€232,791
Sep 9, 2026Sep 10, 2026€0.02421€0.03115€0.02421€0.02657€0.01544€260,202
Sep 8, 2026Sep 9, 2026€0.02361€0.02725€0.02124€0.02399€9.95€230,719
Sep 7, 2026Sep 8, 2026€0.02361€0.02368€0.02312€0.02356€124.11€228,271
Sep 6, 2026Sep 7, 2026€0.02402€0.02402€0.02357€0.02361€0.9916€233,050
Sep 5, 2026Sep 6, 2026€0.02376€0.02402€0.02318€0.02402€7.43€231,827
Sep 4, 2026Sep 5, 2026€0.02032€0.02403€0.02020€0.02372€180.35€225,081
Sep 3, 2026Sep 4, 2026€0.01986€0.02105€0.01986€0.02032€76.03€199,593
Sep 2, 2026Sep 3, 2026€0.02001€0.02001€0.01896€0.01985€19.50€191,130
Sep 1, 2026Sep 2, 2026€0.02149€0.02149€0.02001€0.02001€23.84€202,351
Aug 31, 2026Sep 1, 2026€0.02146€0.02149€0.02119€0.02149€49.72€207,945
Aug 30, 2026Aug 31, 2026€0.02149€0.02209€0.02145€0.02145€55.02€210,559
Aug 29, 2026Aug 30, 2026€0.02118€0.02150€0.02118€0.02149€7.05€207,255
Aug 28, 2026Aug 29, 2026€0.02169€0.02183€0.02110€0.02118€196.63€209,016
Aug 27, 2026Aug 28, 2026€0.02286€0.02331€0.02164€0.02169€307.78€218,497
Aug 26, 2026Aug 27, 2026€0.02223€0.02285€0.02186€0.02285€21.23€216,128
Aug 25, 2026Aug 26, 2026€0.02229€0.02256€0.02223€0.02223€9.49€216,723
Aug 24, 2026Aug 25, 2026€0.02167€0.02317€0.02154€0.02229€1.54€221,063
Aug 23, 2026Aug 24, 2026€0.02253€0.02327€0.02167€0.02167€24.84€221,837
Aug 22, 2026Aug 23, 2026€0.01729€0.02365€0.01729€0.02253€45.15€219,250
Aug 21, 2026Aug 22, 2026€0.01807€0.01871€0.01729€0.01729€4.33€170,604
Aug 20, 2026Aug 21, 2026€0.01806€0.01816€0.01706€0.01807€70.27€174,020
Aug 19, 2026Aug 20, 2026€0.01397€0.01809€0.01396€0.01806€780.92€154,214

Obtenha uma visão geral completa do histórico de preço de 0xBitcoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de 0xBitcoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de 0xBitcoin, bem como o volume histórico de negociação de 0xBTC e a capitalização de mercado.

Acompanhe o histórico de 0xBitcoin em sua totalidade, desde o preço inicial de 0xBitcoin até os dados de preço mais recentes de 0xBTC. Nossa ferramenta de histórico de preço de 0xBTC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel