Bilde av ZYPTO
ZYPTOZypto
NOR0.02222
-0.90%
1D

Zypto (ZYPTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.02222NOR0.02222NOR0.02222NOR0.02222NOR243.84NOR19.92M
Oct 28, 2026Oct 29, 2026NOR0.02163NOR0.02222NOR0.02162NOR0.02222NOR315.48NOR19.87M
Oct 27, 2026Oct 28, 2026NOR0.02186NOR0.02208NOR0.02161NOR0.02163NOR15,553NOR19.54M
Oct 26, 2026Oct 27, 2026NOR0.02247NOR0.02247NOR0.02182NOR0.02186NOR5,635.37NOR19.91M
Oct 25, 2026Oct 26, 2026NOR0.02256NOR0.02272NOR0.02236NOR0.02248NOR838.16NOR20.19M
Oct 24, 2026Oct 25, 2026NOR0.02311NOR0.02315NOR0.02232NOR0.02260NOR3,612.90NOR20.40M
Oct 23, 2026Oct 24, 2026NOR0.02321NOR0.02340NOR0.02309NOR0.02311NOR13,235NOR20.90M
Oct 22, 2026Oct 23, 2026NOR0.02401NOR0.02401NOR0.02283NOR0.02320NOR24,598NOR20.87M
Oct 21, 2026Oct 22, 2026NOR0.02282NOR0.02427NOR0.02282NOR0.02403NOR44,633NOR21.45M
Oct 20, 2026Oct 21, 2026NOR0.02289NOR0.02291NOR0.02225NOR0.02282NOR6,344.04NOR20.38M
Oct 19, 2026Oct 20, 2026NOR0.02308NOR0.02334NOR0.02277NOR0.02289NOR3,247.02NOR20.74M
Oct 18, 2026Oct 19, 2026NOR0.02318NOR0.02335NOR0.02294NOR0.02309NOR3,003.05NOR20.79M
Oct 17, 2026Oct 18, 2026NOR0.02203NOR0.02347NOR0.02203NOR0.02318NOR32,145NOR20.81M
Oct 16, 2026Oct 17, 2026NOR0.02221NOR0.02240NOR0.02199NOR0.02203NOR3,260.59NOR19.88M
Oct 15, 2026Oct 16, 2026NOR0.02155NOR0.02227NOR0.02115NOR0.02221NOR11,056NOR19.37M
Oct 14, 2026Oct 15, 2026NOR0.02229NOR0.02242NOR0.02154NOR0.02155NOR5,594.67NOR19.79M
Oct 13, 2026Oct 14, 2026NOR0.02196NOR0.02236NOR0.02179NOR0.02229NOR3,781.46NOR19.92M
Oct 12, 2026Oct 13, 2026NOR0.02273NOR0.02288NOR0.02201NOR0.02201NOR1,045.37NOR20.27M
Oct 11, 2026Oct 12, 2026NOR0.02246NOR0.02273NOR0.02227NOR0.02273NOR368.56NOR20.11M
Oct 10, 2026Oct 11, 2026NOR0.02254NOR0.02264NOR0.02230NOR0.02246NOR9,606.55NOR20.09M
Oct 9, 2026Oct 10, 2026NOR0.02234NOR0.02308NOR0.02234NOR0.02254NOR11,516NOR20.38M
Oct 8, 2026Oct 9, 2026NOR0.02245NOR0.02268NOR0.02170NOR0.02234NOR10,185NOR20.05M
Oct 7, 2026Oct 8, 2026NOR0.02260NOR0.02263NOR0.02187NOR0.02245NOR47,930NOR19.94M
Oct 6, 2026Oct 7, 2026NOR0.02294NOR0.02366NOR0.02249NOR0.02260NOR36,755NOR20.69M
Oct 5, 2026Oct 6, 2026NOR0.02320NOR0.02334NOR0.02270NOR0.02294NOR26,008NOR20.72M
Oct 4, 2026Oct 5, 2026NOR0.02352NOR0.02436NOR0.02306NOR0.02319NOR11,686NOR21.15M
Oct 3, 2026Oct 4, 2026NOR0.02386NOR0.02400NOR0.02352NOR0.02352NOR11,096NOR21.41M
Oct 2, 2026Oct 3, 2026NOR0.02377NOR0.02425NOR0.02357NOR0.02385NOR6,239.36NOR21.45M
Oct 1, 2026Oct 2, 2026NOR0.02372NOR0.02377NOR0.02317NOR0.02377NOR234,060NOR21.01M
Sep 30, 2026Oct 1, 2026NOR0.02474NOR0.02519NOR0.02370NOR0.02371NOR33,695NOR21.99M

Få en full oversikt over prishistorikken til Zypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zypto, samt historisk handelsvolum og markedsverdi for ZYPTO.

Spor hele historikken til Zypto, fra startprisen for Zypto til de nyeste prisdataene for ZYPTO. Vårt verktøy for prishistorikk for ZYPTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen