Bilde av ZYPTO
ZYPTOZypto
NOR0.02505
6.27%
1D

Zypto (ZYPTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.02370NOR0.02498NOR0.02354NOR0.02498NOR8,431.11NOR21.32M
Sep 15, 2026Sep 16, 2026NOR0.02566NOR0.02566NOR0.02366NOR0.02370NOR16,070NOR22.27M
Sep 14, 2026Sep 15, 2026NOR0.02436NOR0.02604NOR0.02436NOR0.02566NOR21,477NOR22.54M
Sep 13, 2026Sep 14, 2026NOR0.02447NOR0.02472NOR0.02400NOR0.02436NOR4,650.62NOR21.86M
Sep 12, 2026Sep 13, 2026NOR0.02434NOR0.02463NOR0.02429NOR0.02445NOR33,376NOR21.89M
Sep 11, 2026Sep 12, 2026NOR0.02358NOR0.02531NOR0.02227NOR0.02434NOR104,473NOR21.32M
Sep 10, 2026Sep 11, 2026NOR0.02496NOR0.02520NOR0.02307NOR0.02358NOR74,898NOR21.23M
Sep 9, 2026Sep 10, 2026NOR0.02591NOR0.02674NOR0.02495NOR0.02500NOR4,265.32NOR23.24M
Sep 8, 2026Sep 9, 2026NOR0.02599NOR0.02628NOR0.02570NOR0.02591NOR4,072.75NOR23.31M
Sep 7, 2026Sep 8, 2026NOR0.02593NOR0.02607NOR0.02526NOR0.02597NOR7,519.79NOR23.10M
Sep 6, 2026Sep 7, 2026NOR0.02574NOR0.02661NOR0.02557NOR0.02593NOR7,464.56NOR23.12M
Sep 5, 2026Sep 6, 2026NOR0.02578NOR0.02727NOR0.02562NOR0.02574NOR13,951NOR23.19M
Sep 4, 2026Sep 5, 2026NOR0.02657NOR0.02677NOR0.02559NOR0.02573NOR18,641NOR23.62M
Sep 3, 2026Sep 4, 2026NOR0.02559NOR0.02695NOR0.02499NOR0.02657NOR40,395NOR23.23M
Sep 2, 2026Sep 3, 2026NOR0.02698NOR0.02698NOR0.02472NOR0.02558NOR91,785NOR22.99M
Sep 1, 2026Sep 2, 2026NOR0.02803NOR0.02809NOR0.02565NOR0.02698NOR54,814NOR24.14M
Aug 31, 2026Sep 1, 2026NOR0.02754NOR0.02832NOR0.02735NOR0.02803NOR13,290NOR25.04M
Aug 30, 2026Aug 31, 2026NOR0.02610NOR0.02801NOR0.02608NOR0.02753NOR24,835NOR24.19M
Aug 29, 2026Aug 30, 2026NOR0.02716NOR0.02738NOR0.02609NOR0.02609NOR7,374.54NOR24.40M
Aug 28, 2026Aug 29, 2026NOR0.02761NOR0.02779NOR0.02694NOR0.02716NOR40,812NOR24.66M
Aug 27, 2026Aug 28, 2026NOR0.02646NOR0.02831NOR0.02613NOR0.02761NOR74,085NOR24.19M
Aug 26, 2026Aug 27, 2026NOR0.02687NOR0.02728NOR0.02583NOR0.02646NOR59,396NOR23.74M
Aug 25, 2026Aug 26, 2026NOR0.02627NOR0.02706NOR0.02625NOR0.02688NOR13,949NOR23.89M
Aug 24, 2026Aug 25, 2026NOR0.02709NOR0.02719NOR0.02619NOR0.02626NOR13,037NOR23.93M
Aug 23, 2026Aug 24, 2026NOR0.02665NOR0.02710NOR0.02611NOR0.02709NOR7,046.78NOR23.97M
Aug 22, 2026Aug 23, 2026NOR0.02815NOR0.02851NOR0.02661NOR0.02665NOR13,064NOR24.49M
Aug 21, 2026Aug 22, 2026NOR0.02770NOR0.02819NOR0.02658NOR0.02815NOR22,535NOR24.45M
Aug 20, 2026Aug 21, 2026NOR0.02740NOR0.02775NOR0.02703NOR0.02770NOR20,624NOR24.59M
Aug 19, 2026Aug 20, 2026NOR0.02481NOR0.02791NOR0.02439NOR0.02740NOR16,838NOR22.72M
Aug 18, 2026Aug 19, 2026NOR0.02492NOR0.02497NOR0.02458NOR0.02481NOR24,793NOR22.21M
Aug 17, 2026Aug 18, 2026NOR0.02545NOR0.02595NOR0.02488NOR0.02492NOR37,015NOR23.01M

Få en full oversikt over prishistorikken til Zypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zypto, samt historisk handelsvolum og markedsverdi for ZYPTO.

Spor hele historikken til Zypto, fra startprisen for Zypto til de nyeste prisdataene for ZYPTO. Vårt verktøy for prishistorikk for ZYPTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen