Bilde av ZTX
ZTXZTX Token
NOR0.00004427
-0.20%
1D

ZTX Token (ZTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.00004427NOR0.00004427NOR0.00004427NOR0.00004427NOR30.47NOR177,751
Oct 12, 2026Oct 13, 2026NOR0.00004399NOR0.00004428NOR0.00004387NOR0.00004427NOR30.42NOR177,512
Oct 11, 2026Oct 12, 2026NOR0.0001954NOR0.0001954NOR0.00004399NOR0.00004399NOR0.1054NOR782,529
Oct 10, 2026Oct 11, 2026NOR0.0001954NOR0.0001954NOR0.0001954NOR0.0001954NOR0.0003155NOR784,640
Oct 9, 2026Oct 10, 2026NOR0.0001954NOR0.0001954NOR0.0001954NOR0.0001954NOR0.0003155NOR784,640
Oct 8, 2026Oct 9, 2026NOR0.00002954NOR0.0001954NOR0.00002953NOR0.0001954NOR0.05282NOR703,693
Oct 7, 2026Oct 8, 2026NOR0.00005288NOR0.00005288NOR0.00002942NOR0.00002954NOR2.65NOR160,261
Oct 6, 2026Oct 7, 2026NOR0.00007850NOR0.00007850NOR0.00005272NOR0.00005288NOR32.79NOR234,376
Oct 5, 2026Oct 6, 2026NOR0.00007850NOR0.00007850NOR0.00007850NOR0.00007850NOR100.70NOR315,178
Oct 4, 2026Oct 5, 2026NOR0.00007850NOR0.00007850NOR0.00007850NOR0.00007850NOR100.70NOR315,178
Oct 3, 2026Oct 4, 2026NOR0.00002513NOR0.00007874NOR0.00002513NOR0.00007850NOR4,810.10NOR218,507
Oct 2, 2026Oct 3, 2026NOR0.00002513NOR0.00002513NOR0.00002513NOR0.00002513NOR10,534NOR100,887
Oct 1, 2026Oct 2, 2026NOR0.00002513NOR0.00002513NOR0.00002513NOR0.00002513NOR10,534NOR100,889
Sep 30, 2026Oct 1, 2026NOR0.00002279NOR0.00002516NOR0.00002279NOR0.00002513NOR10,290NOR99,956
Sep 29, 2026Sep 30, 2026NOR0.00003607NOR0.00005695NOR0.00002279NOR0.00002279NOR2,746.69NOR138,025
Sep 28, 2026Sep 29, 2026NOR0.00005775NOR0.00005776NOR0.00003607NOR0.00003607NOR1,107.88NOR186,901
Sep 27, 2026Sep 28, 2026NOR0.00008302NOR0.00009090NOR0.00005775NOR0.00005775NOR6,001.81NOR274,763
Sep 26, 2026Sep 27, 2026NOR0.00004651NOR0.00009100NOR0.00004469NOR0.00008302NOR21,685NOR274,739
Sep 25, 2026Sep 26, 2026NOR0.00004464NOR0.00007580NOR0.00004405NOR0.00004651NOR27,633NOR229,316
Sep 24, 2026Sep 25, 2026NOR0.00003228NOR0.00006169NOR0.00003228NOR0.00004464NOR115,506NOR178,209
Sep 23, 2026Sep 24, 2026NOR0.0001404NOR0.0001405NOR0.00002864NOR0.00003228NOR15,182NOR287,997
Sep 22, 2026Sep 23, 2026NOR0.0001709NOR0.0002373NOR0.0001411NOR0.0001411NOR24,838NOR701,558
Sep 21, 2026Sep 22, 2026NOR0.0001519NOR0.0001710NOR0.0001519NOR0.0001709NOR5,479.59NOR648,140
Sep 20, 2026Sep 21, 2026NOR0.0001302NOR0.0001519NOR0.0001217NOR0.0001519NOR3,199.04NOR563,205
Sep 19, 2026Sep 20, 2026NOR0.0001086NOR0.0001518NOR0.0001086NOR0.0001302NOR4,068.41NOR522,178
Sep 18, 2026Sep 19, 2026NOR0.0001219NOR0.0001219NOR0.00009494NOR0.0001086NOR1,607.10NOR424,583
Sep 17, 2026Sep 18, 2026NOR0.0001178NOR0.0001219NOR0.0001171NOR0.0001219NOR786.04NOR484,621
Sep 16, 2026Sep 17, 2026NOR0.0001252NOR0.0001276NOR0.0001178NOR0.0001178NOR446.01NOR498,472
Sep 15, 2026Sep 16, 2026NOR0.0001343NOR0.0001343NOR0.0001141NOR0.0001252NOR1,570.70NOR499,503
Sep 14, 2026Sep 15, 2026NOR0.0001384NOR0.0001398NOR0.0001217NOR0.0001343NOR1,544.22NOR541,033

Få en full oversikt over prishistorikken til ZTX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZTX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZTX Token, samt historisk handelsvolum og markedsverdi for ZTX.

Spor hele historikken til ZTX Token, fra startprisen for ZTX Token til de nyeste prisdataene for ZTX. Vårt verktøy for prishistorikk for ZTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen