Bilde av ZTX
ZTXZTX Token
NOR0.00006671
36.64%
1D

ZTX Token (ZTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0001405NOR0.0001406NOR0.00002867NOR0.00003231NOR15,196NOR288,272
Sep 22, 2026Sep 23, 2026NOR0.0001711NOR0.0002375NOR0.0001412NOR0.0001412NOR24,862NOR702,229
Sep 21, 2026Sep 22, 2026NOR0.0001521NOR0.0001712NOR0.0001520NOR0.0001711NOR5,484.83NOR648,760
Sep 20, 2026Sep 21, 2026NOR0.0001303NOR0.0001521NOR0.0001218NOR0.0001521NOR3,202.10NOR563,743
Sep 19, 2026Sep 20, 2026NOR0.0001087NOR0.0001519NOR0.0001087NOR0.0001303NOR4,072.30NOR522,677
Sep 18, 2026Sep 19, 2026NOR0.0001220NOR0.0001220NOR0.00009503NOR0.0001087NOR1,608.63NOR424,989
Sep 17, 2026Sep 18, 2026NOR0.0001180NOR0.0001220NOR0.0001172NOR0.0001220NOR784.87NOR483,915
Sep 16, 2026Sep 17, 2026NOR0.0001253NOR0.0001277NOR0.0001179NOR0.0001179NOR446.44NOR498,949
Sep 15, 2026Sep 16, 2026NOR0.0001344NOR0.0001344NOR0.0001142NOR0.0001253NOR1,572.20NOR499,980
Sep 14, 2026Sep 15, 2026NOR0.0001385NOR0.0001400NOR0.0001218NOR0.0001344NOR1,545.70NOR541,551
Sep 13, 2026Sep 14, 2026NOR0.0001896NOR0.0001896NOR0.0001287NOR0.0001385NOR3,702.09NOR589,132
Sep 12, 2026Sep 13, 2026NOR0.0001653NOR0.0001899NOR0.0001531NOR0.0001896NOR5,904.43NOR716,655
Sep 11, 2026Sep 12, 2026NOR0.0001682NOR0.0001900NOR0.0001653NOR0.0001653NOR12,745NOR674,605
Sep 10, 2026Sep 11, 2026NOR0.0001286NOR0.0001900NOR0.0001279NOR0.0001682NOR8,711.43NOR603,480
Sep 9, 2026Sep 10, 2026NOR0.0001340NOR0.0001412NOR0.0001231NOR0.0001286NOR1,539.20NOR525,542
Sep 8, 2026Sep 9, 2026NOR0.0001360NOR0.0001400NOR0.0001036NOR0.0001340NOR2,856.65NOR536,950
Sep 7, 2026Sep 8, 2026NOR0.0001417NOR0.0001521NOR0.0001360NOR0.0001360NOR15,963NOR580,363
Sep 6, 2026Sep 7, 2026NOR0.0001243NOR0.0001882NOR0.0001243NOR0.0001417NOR30,452NOR615,995
Sep 5, 2026Sep 6, 2026NOR0.0001175NOR0.0001259NOR0.0001167NOR0.0001243NOR3,090.16NOR478,513
Sep 4, 2026Sep 5, 2026NOR0.0001345NOR0.0001416NOR0.0001140NOR0.0001175NOR30,036NOR502,219
Sep 3, 2026Sep 4, 2026NOR0.0001418NOR0.0001520NOR0.0001338NOR0.0001346NOR36,660NOR562,584
Sep 2, 2026Sep 3, 2026NOR0.0001140NOR0.0001520NOR0.0001140NOR0.0001418NOR20,847NOR552,839
Sep 1, 2026Sep 2, 2026NOR0.0001048NOR0.0001325NOR0.00009922NOR0.0001140NOR2,933.70NOR449,929
Aug 31, 2026Sep 1, 2026NOR0.0001131NOR0.0001138NOR0.0001000NOR0.0001048NOR4,330.25NOR434,763
Aug 30, 2026Aug 31, 2026NOR0.0001036NOR0.0001521NOR0.0001036NOR0.0001131NOR14,134NOR514,632
Aug 29, 2026Aug 30, 2026NOR0.00009495NOR0.0001036NOR0.00008116NOR0.0001036NOR1,486.42NOR400,191
Aug 28, 2026Aug 29, 2026NOR0.0001036NOR0.0001036NOR0.00006836NOR0.00009495NOR1,413.07NOR344,486
Aug 27, 2026Aug 28, 2026NOR0.0001130NOR0.0001130NOR0.00009506NOR0.0001036NOR884.87NOR416,849
Aug 26, 2026Aug 27, 2026NOR0.0001187NOR0.0001272NOR0.0001130NOR0.0001130NOR5,382.41NOR477,546
Aug 25, 2026Aug 26, 2026NOR0.00009323NOR0.0001254NOR0.00008563NOR0.0001187NOR70,454NOR455,761
Aug 24, 2026Aug 25, 2026NOR0.00006671NOR0.0001235NOR0.00006671NOR0.00009038NOR23,382NOR393,636

Få en full oversikt over prishistorikken til ZTX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZTX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZTX Token, samt historisk handelsvolum og markedsverdi for ZTX.

Spor hele historikken til ZTX Token, fra startprisen for ZTX Token til de nyeste prisdataene for ZTX. Vårt verktøy for prishistorikk for ZTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen