Bilde av ZTX
ZTXZTX Token
NOR0.0001315
-5.35%
1D

ZTX Token (ZTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0001114NOR0.0001485NOR0.0001114NOR0.0001386NOR20,371NOR540,233
Sep 1, 2026Sep 2, 2026NOR0.0001024NOR0.0001295NOR0.00009696NOR0.0001114NOR2,866.80NOR439,670
Aug 31, 2026Sep 1, 2026NOR0.0001105NOR0.0001112NOR0.00009774NOR0.0001024NOR4,231.50NOR424,849
Aug 30, 2026Aug 31, 2026NOR0.0001012NOR0.0001486NOR0.0001012NOR0.0001105NOR13,811NOR502,897
Aug 29, 2026Aug 30, 2026NOR0.00009278NOR0.0001012NOR0.00007931NOR0.0001012NOR1,452.52NOR391,065
Aug 28, 2026Aug 29, 2026NOR0.0001012NOR0.0001012NOR0.00006680NOR0.00009278NOR1,380.85NOR336,631
Aug 27, 2026Aug 28, 2026NOR0.0001104NOR0.0001104NOR0.00009289NOR0.0001012NOR864.69NOR407,343
Aug 26, 2026Aug 27, 2026NOR0.0001160NOR0.0001243NOR0.0001104NOR0.0001104NOR5,259.68NOR466,656
Aug 25, 2026Aug 26, 2026NOR0.00009110NOR0.0001225NOR0.00008368NOR0.0001160NOR68,848NOR445,368
Aug 24, 2026Aug 25, 2026NOR0.00006518NOR0.0001207NOR0.00006518NOR0.00008832NOR22,848NOR384,659
Aug 23, 2026Aug 24, 2026NOR0.00006128NOR0.0001152NOR0.00005422NOR0.00006518NOR26,050NOR294,336
Aug 22, 2026Aug 23, 2026NOR0.00005285NOR0.00007411NOR0.00005157NOR0.00006129NOR19,531NOR236,169
Aug 21, 2026Aug 22, 2026NOR0.00006584NOR0.00008050NOR0.00005157NOR0.00005285NOR24,241NOR263,376
Aug 20, 2026Aug 21, 2026NOR0.00006314NOR0.00008254NOR0.00004907NOR0.00006584NOR31,350NOR243,497
Aug 19, 2026Aug 20, 2026NOR0.00007625NOR0.00008349NOR0.00004635NOR0.00006313NOR693,783NOR261,347
Aug 18, 2026Aug 19, 2026NOR0.0001012NOR0.0001012NOR0.00005230NOR0.00007625NOR323,336NOR289,996
Aug 17, 2026Aug 18, 2026NOR0.0003188NOR0.0003775NOR0.00009857NOR0.0001012NOR1.37MNOR1.05M
Aug 16, 2026Aug 17, 2026NOR0.0002729NOR0.0003241NOR0.0002724NOR0.0003188NOR18,834NOR1.21M
Aug 15, 2026Aug 16, 2026NOR0.0003771NOR0.0003882NOR0.0002695NOR0.0002729NOR6,421.05NOR1.37M
Aug 14, 2026Aug 15, 2026NOR0.0003294NOR0.0004575NOR0.0003192NOR0.0003760NOR8,720.92NOR1.49M
Aug 13, 2026Aug 14, 2026NOR0.0003049NOR0.0003294NOR0.0002889NOR0.0003294NOR13,227NOR1.21M
Aug 12, 2026Aug 13, 2026NOR0.0002876NOR0.0003153NOR0.0002860NOR0.0003049NOR12,635NOR1.20M
Aug 11, 2026Aug 12, 2026NOR0.0003052NOR0.0003052NOR0.0002876NOR0.0002877NOR4,319.59NOR1.18M
Aug 10, 2026Aug 11, 2026NOR0.0003295NOR0.0003299NOR0.0003045NOR0.0003053NOR6,692.83NOR1.27M
Aug 9, 2026Aug 10, 2026NOR0.0003267NOR0.0003400NOR0.0003263NOR0.0003307NOR3,620.61NOR1.33M
Aug 8, 2026Aug 9, 2026NOR0.0003373NOR0.0003373NOR0.0003209NOR0.0003267NOR1,663.00NOR1.33M
Aug 7, 2026Aug 8, 2026NOR0.0003339NOR0.0003411NOR0.0003337NOR0.0003372NOR2,441.96NOR1.35M
Aug 6, 2026Aug 7, 2026NOR0.0003454NOR0.0003549NOR0.0003322NOR0.0003345NOR3,125.46NOR1.38M
Aug 5, 2026Aug 6, 2026NOR0.0003547NOR0.0003553NOR0.0003410NOR0.0003454NOR6,460.66NOR1.40M
Aug 4, 2026Aug 5, 2026NOR0.0003535NOR0.0003760NOR0.0003522NOR0.0003547NOR9,208.91NOR1.44M
Aug 3, 2026Aug 4, 2026NOR0.0003756NOR0.0003756NOR0.0003494NOR0.0003547NOR7,041.83NOR1.45M

Få en full oversikt over prishistorikken til ZTX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZTX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZTX Token, samt historisk handelsvolum og markedsverdi for ZTX.

Spor hele historikken til ZTX Token, fra startprisen for ZTX Token til de nyeste prisdataene for ZTX. Vårt verktøy for prishistorikk for ZTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen