Bilde av ZORA
ZORAZora
NOR0.06060
6.29%
1D

Zora (ZORA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.05832NOR0.05832NOR0.05567NOR0.05782NOR109.51MNOR255.46M
Oct 25, 2026Oct 26, 2026NOR0.06659NOR0.06659NOR0.05741NOR0.05804NOR241.80MNOR271.38M
Oct 24, 2026Oct 25, 2026NOR0.06045NOR0.07100NOR0.06020NOR0.06677NOR279.24MNOR292.50M
Oct 23, 2026Oct 24, 2026NOR0.05891NOR0.06335NOR0.05849NOR0.06039NOR87.41MNOR270.14M
Oct 22, 2026Oct 23, 2026NOR0.06272NOR0.06288NOR0.05804NOR0.05865NOR83.14MNOR267.45M
Oct 21, 2026Oct 22, 2026NOR0.06103NOR0.06423NOR0.06099NOR0.06272NOR90.69MNOR279.55M
Oct 20, 2026Oct 21, 2026NOR0.05992NOR0.06224NOR0.05913NOR0.06099NOR81.66MNOR269.90M
Oct 19, 2026Oct 20, 2026NOR0.06055NOR0.06121NOR0.05949NOR0.06002NOR83.67MNOR269.16M
Oct 18, 2026Oct 19, 2026NOR0.06121NOR0.06150NOR0.05798NOR0.06045NOR81.51MNOR268.60M
Oct 17, 2026Oct 18, 2026NOR0.06257NOR0.06314NOR0.06002NOR0.06121NOR82.43MNOR278.00M
Oct 16, 2026Oct 17, 2026NOR0.06300NOR0.06416NOR0.06113NOR0.06257NOR96.52MNOR280.90M
Oct 15, 2026Oct 16, 2026NOR0.06167NOR0.06456NOR0.05816NOR0.06260NOR91.28MNOR273.23M
Oct 14, 2026Oct 15, 2026NOR0.06323NOR0.06419NOR0.06098NOR0.06167NOR86.57MNOR279.16M
Oct 13, 2026Oct 14, 2026NOR0.06475NOR0.06661NOR0.06263NOR0.06323NOR99.25MNOR286.36M
Oct 12, 2026Oct 13, 2026NOR0.06931NOR0.06947NOR0.06477NOR0.06477NOR87.17MNOR303.82M
Oct 11, 2026Oct 12, 2026NOR0.06929NOR0.07025NOR0.06801NOR0.06931NOR100.26MNOR308.78M
Oct 10, 2026Oct 11, 2026NOR0.06664NOR0.07009NOR0.06664NOR0.06930NOR111.30MNOR307.71M
Oct 9, 2026Oct 10, 2026NOR0.06522NOR0.06655NOR0.06472NOR0.06655NOR97.04MNOR292.95M
Oct 8, 2026Oct 9, 2026NOR0.06726NOR0.06917NOR0.06236NOR0.06537NOR99.20MNOR298.12M
Oct 7, 2026Oct 8, 2026NOR0.07103NOR0.07131NOR0.06544NOR0.06729NOR100.43MNOR300.89M
Oct 6, 2026Oct 7, 2026NOR0.07225NOR0.07306NOR0.07025NOR0.07103NOR103.10MNOR320.35M
Oct 5, 2026Oct 6, 2026NOR0.07243NOR0.07365NOR0.07143NOR0.07213NOR95.85MNOR324.47M
Oct 4, 2026Oct 5, 2026NOR0.07250NOR0.07388NOR0.07168NOR0.07243NOR92.77MNOR324.09M
Oct 3, 2026Oct 4, 2026NOR0.07278NOR0.07321NOR0.07190NOR0.07250NOR102.48MNOR324.50M
Oct 2, 2026Oct 3, 2026NOR0.07375NOR0.07549NOR0.07005NOR0.07271NOR103.05MNOR329.63M
Oct 1, 2026Oct 2, 2026NOR0.07407NOR0.07511NOR0.07170NOR0.07369NOR109.16MNOR328.25M
Sep 30, 2026Oct 1, 2026NOR0.07336NOR0.07627NOR0.07186NOR0.07402NOR111.47MNOR330.03M
Sep 29, 2026Sep 30, 2026NOR0.07415NOR0.07553NOR0.07095NOR0.07319NOR117.36MNOR329.13M
Sep 28, 2026Sep 29, 2026NOR0.08057NOR0.08121NOR0.07261NOR0.07413NOR118.23MNOR336.39M
Sep 27, 2026Sep 28, 2026NOR0.08312NOR0.08312NOR0.07931NOR0.08057NOR117.40MNOR362.83M

Få en full oversikt over prishistorikken til Zora med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zora – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zora, samt historisk handelsvolum og markedsverdi for ZORA.

Spor hele historikken til Zora, fra startprisen for Zora til de nyeste prisdataene for ZORA. Vårt verktøy for prishistorikk for ZORA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen