Bilde av ZORA
ZORAZora
NOR0.07227
-1.17%
1D

Zora (ZORA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.07387NOR0.07570NOR0.07279NOR0.07279NOR174.04MNOR331.10M
Sep 13, 2026Sep 14, 2026NOR0.07558NOR0.08300NOR0.07328NOR0.07409NOR207.75MNOR347.67M
Sep 12, 2026Sep 13, 2026NOR0.07670NOR0.07847NOR0.07511NOR0.07558NOR148.82MNOR342.95M
Sep 11, 2026Sep 12, 2026NOR0.07246NOR0.07790NOR0.07205NOR0.07662NOR197.38MNOR336.07M
Sep 10, 2026Sep 11, 2026NOR0.07532NOR0.07690NOR0.07219NOR0.07283NOR242.48MNOR334.52M
Sep 9, 2026Sep 10, 2026NOR0.08280NOR0.08393NOR0.07302NOR0.07494NOR287.93MNOR354.15M
Sep 8, 2026Sep 9, 2026NOR0.07994NOR0.08421NOR0.07771NOR0.08333NOR289.58MNOR360.28M
Sep 7, 2026Sep 8, 2026NOR0.07886NOR0.08271NOR0.07499NOR0.07994NOR235.94MNOR346.44M
Sep 6, 2026Sep 7, 2026NOR0.08216NOR0.08339NOR0.07682NOR0.07896NOR381.63MNOR356.01M
Sep 5, 2026Sep 6, 2026NOR0.08237NOR0.08861NOR0.07968NOR0.08237NOR855.11MNOR368.38M
Sep 4, 2026Sep 5, 2026NOR0.07128NOR0.08879NOR0.06889NOR0.08264NOR456.05MNOR339.77M
Sep 3, 2026Sep 4, 2026NOR0.06937NOR0.07391NOR0.06805NOR0.07114NOR325.41MNOR316.17M
Sep 2, 2026Sep 3, 2026NOR0.07211NOR0.07662NOR0.06670NOR0.06923NOR616.58MNOR310.95M
Sep 1, 2026Sep 2, 2026NOR0.08323NOR0.08656NOR0.07168NOR0.07214NOR2.30BNOR346.00M
Aug 31, 2026Sep 1, 2026NOR0.07303NOR0.1103NOR0.07027NOR0.08301NOR3.76BNOR401.60M
Aug 30, 2026Aug 31, 2026NOR0.05708NOR0.08070NOR0.05642NOR0.07295NOR388.97MNOR285.70M
Aug 29, 2026Aug 30, 2026NOR0.05688NOR0.05802NOR0.05632NOR0.05701NOR156.28MNOR255.00M
Aug 28, 2026Aug 29, 2026NOR0.05878NOR0.06226NOR0.05567NOR0.05684NOR170.47MNOR257.99M
Aug 27, 2026Aug 28, 2026NOR0.05914NOR0.05939NOR0.05610NOR0.05910NOR142.21MNOR257.63M
Aug 26, 2026Aug 27, 2026NOR0.05965NOR0.06020NOR0.05558NOR0.05890NOR160.54MNOR257.92M
Aug 25, 2026Aug 26, 2026NOR0.06418NOR0.06544NOR0.05842NOR0.05953NOR209.99MNOR275.97M
Aug 24, 2026Aug 25, 2026NOR0.06673NOR0.06673NOR0.06174NOR0.06404NOR487.50MNOR284.87M
Aug 23, 2026Aug 24, 2026NOR0.05895NOR0.07029NOR0.05573NOR0.06673NOR361.02MNOR280.48M
Aug 22, 2026Aug 23, 2026NOR0.06365NOR0.06604NOR0.05816NOR0.05895NOR877.62MNOR271.18M
Aug 21, 2026Aug 22, 2026NOR0.05095NOR0.06811NOR0.05034NOR0.06380NOR545.86MNOR260.42M
Aug 20, 2026Aug 21, 2026NOR0.04703NOR0.05162NOR0.04665NOR0.05083NOR108.10MNOR215.98M
Aug 19, 2026Aug 20, 2026NOR0.04462NOR0.04821NOR0.04373NOR0.04709NOR91.42MNOR202.39M
Aug 18, 2026Aug 19, 2026NOR0.04477NOR0.04579NOR0.04372NOR0.04462NOR95.98MNOR199.86M
Aug 17, 2026Aug 18, 2026NOR0.04507NOR0.04721NOR0.04460NOR0.04476NOR100.82MNOR204.35M
Aug 16, 2026Aug 17, 2026NOR0.04565NOR0.04587NOR0.04461NOR0.04497NOR98.68MNOR203.24M
Aug 15, 2026Aug 16, 2026NOR0.04483NOR0.04674NOR0.04460NOR0.04556NOR99.54MNOR203.59M

Få en full oversikt over prishistorikken til Zora med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zora – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zora, samt historisk handelsvolum og markedsverdi for ZORA.

Spor hele historikken til Zora, fra startprisen for Zora til de nyeste prisdataene for ZORA. Vårt verktøy for prishistorikk for ZORA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen