Bilde av ZORA
ZORAZora
NOR0.07456
-1.15%
1D

Zora (ZORA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.07439NOR0.07565NOR0.07337NOR0.07408NOR113.87MNOR333.27M
Oct 4, 2026Oct 5, 2026NOR0.07447NOR0.07589NOR0.07363NOR0.07439NOR108.40MNOR332.88M
Oct 3, 2026Oct 4, 2026NOR0.07475NOR0.07520NOR0.07385NOR0.07447NOR125.94MNOR333.30M
Oct 2, 2026Oct 3, 2026NOR0.07575NOR0.07754NOR0.07195NOR0.07469NOR125.60MNOR338.57M
Oct 1, 2026Oct 2, 2026NOR0.07608NOR0.07715NOR0.07365NOR0.07569NOR136.45MNOR337.16M
Sep 30, 2026Oct 1, 2026NOR0.07535NOR0.07834NOR0.07381NOR0.07602NOR145.64MNOR338.98M
Sep 29, 2026Sep 30, 2026NOR0.07616NOR0.07758NOR0.07287NOR0.07518NOR154.90MNOR338.06M
Sep 28, 2026Sep 29, 2026NOR0.08276NOR0.08342NOR0.07458NOR0.07614NOR153.11MNOR345.51M
Sep 27, 2026Sep 28, 2026NOR0.08538NOR0.08538NOR0.08146NOR0.08276NOR147.24MNOR372.67M
Sep 26, 2026Sep 27, 2026NOR0.08666NOR0.08712NOR0.08353NOR0.08536NOR150.32MNOR384.07M
Sep 25, 2026Sep 26, 2026NOR0.08490NOR0.08690NOR0.08331NOR0.08660NOR157.96MNOR380.87M
Sep 24, 2026Sep 25, 2026NOR0.08309NOR0.08621NOR0.08037NOR0.08480NOR195.16MNOR375.03M
Sep 23, 2026Sep 24, 2026NOR0.08940NOR0.09179NOR0.08277NOR0.08309NOR252.75MNOR387.67M
Sep 22, 2026Sep 23, 2026NOR0.08094NOR0.08909NOR0.08010NOR0.08882NOR179.18MNOR369.89M
Sep 21, 2026Sep 22, 2026NOR0.07825NOR0.08127NOR0.07726NOR0.08076NOR150.02MNOR356.65M
Sep 20, 2026Sep 21, 2026NOR0.07882NOR0.07937NOR0.07535NOR0.07825NOR136.75MNOR345.30M
Sep 19, 2026Sep 20, 2026NOR0.07821NOR0.08033NOR0.07617NOR0.07884NOR150.11MNOR350.50M
Sep 18, 2026Sep 19, 2026NOR0.07354NOR0.07868NOR0.07240NOR0.07821NOR165.78MNOR340.63M
Sep 17, 2026Sep 18, 2026NOR0.07134NOR0.07423NOR0.07088NOR0.07354NOR153.59MNOR323.79M
Sep 16, 2026Sep 17, 2026NOR0.06960NOR0.07297NOR0.06908NOR0.07134NOR172.89MNOR313.74M
Sep 15, 2026Sep 16, 2026NOR0.07480NOR0.08002NOR0.06868NOR0.06960NOR185.17MNOR327.91M
Sep 14, 2026Sep 15, 2026NOR0.07576NOR0.07764NOR0.07465NOR0.07465NOR178.49MNOR339.56M
Sep 13, 2026Sep 14, 2026NOR0.07751NOR0.08513NOR0.07515NOR0.07599NOR213.07MNOR356.56M
Sep 12, 2026Sep 13, 2026NOR0.07866NOR0.08048NOR0.07703NOR0.07751NOR152.63MNOR351.72M
Sep 11, 2026Sep 12, 2026NOR0.07432NOR0.07989NOR0.07389NOR0.07858NOR202.43MNOR344.66M
Sep 10, 2026Sep 11, 2026NOR0.07724NOR0.07886NOR0.07404NOR0.07470NOR248.68MNOR343.08M
Sep 9, 2026Sep 10, 2026NOR0.08492NOR0.08607NOR0.07489NOR0.07686NOR295.29MNOR363.20M
Sep 8, 2026Sep 9, 2026NOR0.08199NOR0.08636NOR0.07970NOR0.08546NOR296.98MNOR369.49M
Sep 7, 2026Sep 8, 2026NOR0.08088NOR0.08482NOR0.07691NOR0.08199NOR241.98MNOR355.29M
Sep 6, 2026Sep 7, 2026NOR0.08426NOR0.08553NOR0.07879NOR0.08098NOR391.38MNOR365.11M

Få en full oversikt over prishistorikken til Zora med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zora – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zora, samt historisk handelsvolum og markedsverdi for ZORA.

Spor hele historikken til Zora, fra startprisen for Zora til de nyeste prisdataene for ZORA. Vårt verktøy for prishistorikk for ZORA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen