Bilde av ZORA
ZORAZora
NOR0.07462
-0.70%
1D

Zora (ZORA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.07445NOR0.07571NOR0.07343NOR0.07414NOR113.96MNOR333.52M
Oct 4, 2026Oct 5, 2026NOR0.07453NOR0.07595NOR0.07368NOR0.07445NOR108.48MNOR333.14M
Oct 3, 2026Oct 4, 2026NOR0.07481NOR0.07526NOR0.07390NOR0.07453NOR126.03MNOR333.56M
Oct 2, 2026Oct 3, 2026NOR0.07581NOR0.07760NOR0.07201NOR0.07474NOR125.70MNOR338.83M
Oct 1, 2026Oct 2, 2026NOR0.07614NOR0.07721NOR0.07371NOR0.07575NOR136.55MNOR337.42M
Sep 30, 2026Oct 1, 2026NOR0.07540NOR0.07840NOR0.07387NOR0.07608NOR145.75MNOR339.24M
Sep 29, 2026Sep 30, 2026NOR0.07622NOR0.07764NOR0.07293NOR0.07524NOR155.02MNOR338.32M
Sep 28, 2026Sep 29, 2026NOR0.08282NOR0.08348NOR0.07464NOR0.07620NOR153.22MNOR345.78M
Sep 27, 2026Sep 28, 2026NOR0.08544NOR0.08544NOR0.08152NOR0.08282NOR147.36MNOR372.95M
Sep 26, 2026Sep 27, 2026NOR0.08672NOR0.08718NOR0.08359NOR0.08542NOR150.44MNOR384.37M
Sep 25, 2026Sep 26, 2026NOR0.08497NOR0.08697NOR0.08338NOR0.08667NOR158.08MNOR381.16M
Sep 24, 2026Sep 25, 2026NOR0.08316NOR0.08628NOR0.08043NOR0.08487NOR195.31MNOR375.32M
Sep 23, 2026Sep 24, 2026NOR0.08947NOR0.09186NOR0.08283NOR0.08316NOR252.95MNOR387.96M
Sep 22, 2026Sep 23, 2026NOR0.08100NOR0.08916NOR0.08016NOR0.08889NOR179.32MNOR370.17M
Sep 21, 2026Sep 22, 2026NOR0.07831NOR0.08133NOR0.07732NOR0.08082NOR150.13MNOR356.93M
Sep 20, 2026Sep 21, 2026NOR0.07888NOR0.07943NOR0.07541NOR0.07831NOR136.85MNOR345.57M
Sep 19, 2026Sep 20, 2026NOR0.07827NOR0.08039NOR0.07622NOR0.07890NOR150.22MNOR350.77M
Sep 18, 2026Sep 19, 2026NOR0.07360NOR0.07874NOR0.07246NOR0.07827NOR165.91MNOR340.89M
Sep 17, 2026Sep 18, 2026NOR0.07140NOR0.07429NOR0.07093NOR0.07360NOR153.70MNOR324.04M
Sep 16, 2026Sep 17, 2026NOR0.06965NOR0.07303NOR0.06913NOR0.07140NOR173.02MNOR313.98M
Sep 15, 2026Sep 16, 2026NOR0.07486NOR0.08008NOR0.06874NOR0.06965NOR185.31MNOR328.16M
Sep 14, 2026Sep 15, 2026NOR0.07582NOR0.07770NOR0.07471NOR0.07471NOR178.63MNOR339.82M
Sep 13, 2026Sep 14, 2026NOR0.07757NOR0.08519NOR0.07521NOR0.07604NOR213.23MNOR356.84M
Sep 12, 2026Sep 13, 2026NOR0.07872NOR0.08054NOR0.07709NOR0.07757NOR152.74MNOR351.99M
Sep 11, 2026Sep 12, 2026NOR0.07437NOR0.07996NOR0.07395NOR0.07864NOR202.58MNOR344.93M
Sep 10, 2026Sep 11, 2026NOR0.07730NOR0.07892NOR0.07410NOR0.07475NOR248.87MNOR343.34M
Sep 9, 2026Sep 10, 2026NOR0.08498NOR0.08614NOR0.07495NOR0.07692NOR295.51MNOR363.48M
Sep 8, 2026Sep 9, 2026NOR0.08205NOR0.08643NOR0.07976NOR0.08552NOR297.21MNOR369.77M
Sep 7, 2026Sep 8, 2026NOR0.08094NOR0.08489NOR0.07697NOR0.08205NOR242.16MNOR355.57M
Sep 6, 2026Sep 7, 2026NOR0.08433NOR0.08559NOR0.07885NOR0.08104NOR391.68MNOR365.39M

Få en full oversikt over prishistorikken til Zora med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zora – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zora, samt historisk handelsvolum og markedsverdi for ZORA.

Spor hele historikken til Zora, fra startprisen for Zora til de nyeste prisdataene for ZORA. Vårt verktøy for prishistorikk for ZORA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen