Bilde av ZOO
ZOOCryptoZoo
NOR0.0₅3150
0.19%
1D

CryptoZoo (ZOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR31.14NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3152NOR0.0₅3154NOR0.0₅3150NOR0.0₅3150NOR31.14NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3122NOR0.0₅3202NOR0.0₅3122NOR0.0₅3152NOR31.30NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3185NOR0.0₅3195NOR0.0₅3101NOR0.0₅3121NOR14.09NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3181NOR0.0₅3229NOR0.0₅3170NOR0.0₅3185NOR6.89NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3181NOR0.0₅3181NOR0.0₅3181NOR0.0₅3181NOR5.42NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3181NOR0.0₅3181NOR0.0₅3181NOR0.0₅3181NOR5.42NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3181NOR0.0₅3181NOR0.0₅3181NOR0.0₅3181NOR5.42NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3181NOR0.0₅3181NOR0.0₅3181NOR0.0₅3181NOR5.42NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3172NOR0.0₅3181NOR0.0₅3167NOR0.0₅3181NOR5.42NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3179NOR0.0₅3226NOR0.0₅3084NOR0.0₅3172NOR5.36NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3232NOR0.0₅3240NOR0.0₅3133NOR0.0₅3178NOR17.69NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3265NOR0.0₅3265NOR0.0₅3208NOR0.0₅3232NOR12.95NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3265NOR0.0₅3265NOR0.0₅3265NOR0.0₅3265NOR6.90NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3265NOR0.0₅3265NOR0.0₅3265NOR0.0₅3265NOR6.90NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3231NOR0.0₅3285NOR0.0₅3216NOR0.0₅3265NOR45.68NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3214NOR0.0₅3260NOR0.0₅3167NOR0.0₅3231NOR167.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3379NOR0.0₅3444NOR0.0₅3168NOR0.0₅3214NOR47.93NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3225NOR0.0₅3386NOR9.01NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR8.28NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR8.28NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3351NOR0.0₅3439NOR0.0₅3351NOR0.0₅3433NOR7.03NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3351NOR0.0₅3351NOR0.0₅3351NOR0.0₅3351NOR4.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3351NOR0.0₅3351NOR0.0₅3351NOR0.0₅3351NOR4.33NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3366NOR0.0₅3449NOR0.0₅3280NOR0.0₅3351NOR3.89NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3366NOR0.0₅3366NOR0.0₅3366NOR0.0₅3366NOR0.6025NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3366NOR0.0₅3366NOR0.0₅3366NOR0.0₅3366NOR0.6025NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3404NOR0.0₅3466NOR0.0₅3285NOR0.0₅3366NOR1.69NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3457NOR0.0₅3457NOR0.0₅3393NOR0.0₅3404NOR0.8946NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3457NOR0.0₅3457NOR0.0₅3457NOR0.0₅3457NOR0.4746NOR0.00

Få en full oversikt over prishistorikken til CryptoZoo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CryptoZoo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CryptoZoo, samt historisk handelsvolum og markedsverdi for ZOO.

Spor hele historikken til CryptoZoo, fra startprisen for CryptoZoo til de nyeste prisdataene for ZOO. Vårt verktøy for prishistorikk for ZOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen