Bilde av ZOO
ZOOCryptoZoo
NOR0.0₅3533
-0.39%
1D

CryptoZoo (ZOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅3533NOR0.0₅3533NOR0.0₅3533NOR0.0₅3533NOR8.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3449NOR0.0₅3539NOR0.0₅3449NOR0.0₅3533NOR7.23NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR4.46NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR0.0₅3449NOR4.46NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3464NOR0.0₅3550NOR0.0₅3376NOR0.0₅3449NOR4.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3464NOR0.0₅3464NOR0.0₅3464NOR0.0₅3464NOR0.6202NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3464NOR0.0₅3464NOR0.0₅3464NOR0.0₅3464NOR0.6202NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3503NOR0.0₅3567NOR0.0₅3381NOR0.0₅3464NOR1.74NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3559NOR0.0₅3559NOR0.0₅3492NOR0.0₅3503NOR0.9208NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3559NOR0.0₅3559NOR0.0₅3559NOR0.0₅3559NOR0.4885NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3559NOR0.0₅3559NOR0.0₅3559NOR0.0₅3559NOR0.4885NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3559NOR0.0₅3559NOR0.0₅3559NOR0.0₅3559NOR0.4885NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3526NOR0.0₅3572NOR0.0₅3521NOR0.0₅3559NOR0.4881NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3258NOR0.0₅3588NOR0.0₅3258NOR0.0₅3526NOR4.99NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3258NOR0.0₅3258NOR0.0₅3258NOR0.0₅3258NOR0.09700NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3258NOR0.0₅3258NOR0.0₅3258NOR0.0₅3258NOR0.09700NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3258NOR0.0₅3258NOR0.0₅3258NOR0.0₅3258NOR0.09700NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3258NOR0.0₅3258NOR0.0₅3258NOR0.0₅3258NOR0.09700NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3252NOR0.0₅3307NOR0.0₅3246NOR0.0₅3258NOR0.09707NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3230NOR0.0₅3281NOR0.0₅3182NOR0.0₅3252NOR4.44NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3230NOR0.0₅3230NOR0.0₅3230NOR0.0₅3230NOR3.62NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3223NOR0.0₅3240NOR0.0₅3205NOR0.0₅3230NOR3.62NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3254NOR0.0₅3411NOR0.0₅3093NOR0.0₅3223NOR3.61NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3228NOR0.0₅3411NOR0.0₅3228NOR0.0₅3254NOR34.60NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3228NOR0.0₅3228NOR0.0₅3228NOR0.0₅3228NOR64.69NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3252NOR0.0₅3284NOR0.0₅3181NOR0.0₅3228NOR64.78NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3372NOR0.0₅3401NOR0.0₅3252NOR0.0₅3252NOR36.38NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3372NOR0.0₅3372NOR0.0₅3372NOR0.0₅3372NOR4.52NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3381NOR0.0₅3383NOR0.0₅3372NOR0.0₅3372NOR4.52NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3095NOR0.0₅3420NOR0.0₅3095NOR0.0₅3381NOR5.61NOR0.00

Få en full oversikt over prishistorikken til CryptoZoo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CryptoZoo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CryptoZoo, samt historisk handelsvolum og markedsverdi for ZOO.

Spor hele historikken til CryptoZoo, fra startprisen for CryptoZoo til de nyeste prisdataene for ZOO. Vårt verktøy for prishistorikk for ZOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen