Bilde av ZOOT
ZOOTZoo Token
NOR0.0₁₀2365
-0.65%
1D

Zoo Token (ZOOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₁₁4846NOR0.0₁₀2385NOR0.0₁₁4841NOR0.0₁₀2365NOR9.20NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₀2358NOR0.0₁₀2396NOR0.0₁₁4796NOR0.0₁₁4846NOR231.23NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀2296NOR0.0₁₀2401NOR0.0₁₀2296NOR0.0₁₀2358NOR69.09NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀2296NOR0.0₁₀2296NOR0.0₁₀2296NOR0.0₁₀2296NOR0.9061NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀2296NOR0.0₁₀2296NOR0.0₁₀2296NOR0.0₁₀2296NOR0.9061NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀2322NOR0.0₁₀2330NOR0.0₁₀2259NOR0.0₁₀2296NOR0.9205NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀2300NOR0.0₁₀2360NOR0.0₁₀2300NOR0.0₁₀2322NOR1.35NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀2347NOR0.0₁₀2354NOR0.0₁₀2285NOR0.0₁₀2299NOR26.42NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀2337NOR0.0₁₀2379NOR0.0₁₀2328NOR0.0₁₀2347NOR146.33NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀2304NOR0.0₁₀2339NOR0.0₁₀2280NOR0.0₁₀2337NOR29.46NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁2492NOR0.0₁₀2305NOR0.0₁₁2492NOR0.0₁₀2305NOR6.48NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.0₁₁2492NOR0.06951NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁2463NOR0.0₁₁2492NOR0.0₁₁2444NOR0.0₁₁2492NOR0.06936NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀2406NOR0.0₁₀2533NOR0.0₁₁2426NOR0.0₁₁2466NOR10.59NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁2343NOR0.0₁₀2650NOR0.0₁₁2343NOR0.0₁₀2406NOR10.73NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁2343NOR0.0₁₁2343NOR0.0₁₁2343NOR0.0₁₁2343NOR1.48NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁2343NOR0.0₁₁2343NOR0.0₁₁2343NOR0.0₁₁2343NOR1.48NOR0.00

Få en full oversikt over prishistorikken til Zoo Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zoo Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zoo Token, samt historisk handelsvolum og markedsverdi for ZOOT.

Spor hele historikken til Zoo Token, fra startprisen for Zoo Token til de nyeste prisdataene for ZOOT. Vårt verktøy for prishistorikk for ZOOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen