Bilde av ZOOT
ZOOTZoo Token
NOR0.0₁₁2579
-0.07%
1D

Zoo Token (ZOOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₁₁2579NOR0.0₁₁2579NOR0.0₁₁2579NOR0.0₁₁2579NOR0.07195NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁2579NOR0.0₁₁2579NOR0.0₁₁2579NOR0.0₁₁2579NOR0.07195NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁2579NOR0.0₁₁2579NOR0.0₁₁2579NOR0.0₁₁2579NOR0.07195NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁2579NOR0.0₁₁2579NOR0.0₁₁2579NOR0.0₁₁2579NOR0.07195NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁2549NOR0.0₁₁2579NOR0.0₁₁2530NOR0.0₁₁2579NOR0.07179NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀2490NOR0.0₁₀2622NOR0.0₁₁2511NOR0.0₁₁2553NOR10.96NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁2425NOR0.0₁₀2742NOR0.0₁₁2425NOR0.0₁₀2490NOR11.10NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁2425NOR0.0₁₁2425NOR0.0₁₁2425NOR0.0₁₁2425NOR1.53NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁2425NOR0.0₁₁2425NOR0.0₁₁2425NOR0.0₁₁2425NOR1.53NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁2402NOR0.0₁₁2430NOR0.0₁₁2376NOR0.0₁₁2425NOR1.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₁2383NOR0.0₁₁2402NOR3.47NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₀2581NOR4.63NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₀2581NOR4.63NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₀2581NOR4.63NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₀2581NOR4.63NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₀2581NOR0.0₁₀2581NOR4.63NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀2625NOR0.0₁₀2633NOR0.0₁₀2529NOR0.0₁₀2581NOR4.64NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀2518NOR0.0₁₀2641NOR0.0₁₀2518NOR0.0₁₀2625NOR14.31NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀2499NOR0.0₁₀2533NOR0.0₁₀2454NOR0.0₁₀2518NOR8.99NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀1080NOR0.0₁₀2538NOR0.0₁₀1072NOR0.0₁₀2499NOR3.54NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀2355NOR0.0₁₀2543NOR0.0₁₀1080NOR0.0₁₀1080NOR22.55NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀2355NOR0.0₁₀2355NOR0.0₁₀2355NOR0.0₁₀2355NOR24.67NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀2355NOR0.0₁₀2355NOR0.0₁₀2355NOR0.0₁₀2355NOR24.67NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀2355NOR0.0₁₀2355NOR0.0₁₀2355NOR0.0₁₀2355NOR24.67NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀2358NOR0.0₁₀2370NOR0.0₁₀2345NOR0.0₁₀2355NOR24.67NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀2342NOR0.0₁₀2495NOR0.0₁₀2263NOR0.0₁₀2358NOR22.24NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀2342NOR0.0₁₀2342NOR0.0₁₀2342NOR0.0₁₀2342NOR0.03466NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₀2342NOR0.0₁₀2342NOR0.0₁₀2342NOR0.0₁₀2342NOR0.03466NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₀2379NOR0.0₁₀2402NOR0.0₁₀2323NOR0.0₁₀2343NOR0.3481NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₀2472NOR0.0₁₀2488NOR0.0₁₀2379NOR0.0₁₀2379NOR276.39NOR0.00

Få en full oversikt over prishistorikken til Zoo Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zoo Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zoo Token, samt historisk handelsvolum og markedsverdi for ZOOT.

Spor hele historikken til Zoo Token, fra startprisen for Zoo Token til de nyeste prisdataene for ZOOT. Vårt verktøy for prishistorikk for ZOOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen