Bilde av ZOO
ZOOZOO - Crypto World
NOR0.0006960
-1.24%
1D

ZOO - Crypto World (ZOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0007063NOR0.0007240NOR0.0006978NOR0.0007083NOR125.74NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0006993NOR0.0007164NOR0.0006856NOR0.0007063NOR157.19NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0006961NOR0.0007020NOR0.0006916NOR0.0006996NOR15.12NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0006950NOR0.0007001NOR0.0006937NOR0.0006962NOR511.30NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0007661NOR0.0007688NOR0.0006850NOR0.0006941NOR394.18NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0007629NOR0.0007802NOR0.0007629NOR0.0007661NOR460.37NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0008366NOR0.0008366NOR0.0007620NOR0.0007629NOR20.47NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0008321NOR0.0008366NOR0.0008299NOR0.0008366NOR2.26NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0008162NOR0.0008328NOR0.0008120NOR0.0008321NOR15.13NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0008374NOR0.0008374NOR0.0008128NOR0.0008164NOR19.45NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0008374NOR0.0008374NOR0.0008374NOR0.0008374NOR5.35NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0008406NOR0.0008513NOR0.0008371NOR0.0008374NOR5.36NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0008526NOR0.0008526NOR0.0008360NOR0.0008398NOR9.08NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0008526NOR0.0008526NOR0.0008526NOR0.0008526NOR10.06NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0008620NOR0.0008632NOR0.0008509NOR0.0008526NOR24.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0008703NOR0.0008703NOR0.0008549NOR0.0008620NOR97.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0008703NOR0.0008703NOR0.0008703NOR0.0008703NOR13.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0008753NOR0.0008784NOR0.0008693NOR0.0008703NOR18.02NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0008754NOR0.0008895NOR0.0008712NOR0.0008751NOR24.06NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0008743NOR0.0008835NOR0.0008616NOR0.0008754NOR96.28NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0009060NOR0.0009173NOR0.0008580NOR0.0008743NOR69.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0009049NOR0.0009071NOR0.0008809NOR0.0009060NOR97.70NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0009102NOR0.0009116NOR0.0009035NOR0.0009049NOR55.16NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0009158NOR0.0009182NOR0.0009067NOR0.0009099NOR71.46NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0009327NOR0.0009327NOR0.0009007NOR0.0009158NOR216.72NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0009327NOR0.0009327NOR0.0009327NOR0.0009327NOR3.79NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0008920NOR0.0009327NOR0.0008754NOR0.0009327NOR3.70NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0008936NOR0.0009026NOR0.0008857NOR0.0008915NOR60.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0008870NOR0.0009070NOR0.0008833NOR0.0008936NOR65.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0008768NOR0.0009163NOR0.0008694NOR0.0008870NOR32.33NOR0.00

Få en full oversikt over prishistorikken til ZOO - Crypto World med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZOO - Crypto World – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZOO - Crypto World, samt historisk handelsvolum og markedsverdi for ZOO.

Spor hele historikken til ZOO - Crypto World, fra startprisen for ZOO - Crypto World til de nyeste prisdataene for ZOO. Vårt verktøy for prishistorikk for ZOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen