Bilde av ZOE
ZOEZoe Token
NOR0.0₈3779
-2.88%
1D

Zoe Token (ZOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₈3864NOR0.0₈3891NOR0.0₈3754NOR0.0₈3754NOR1,413.91NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈3977NOR0.0₈3993NOR0.0₈3848NOR0.0₈3866NOR2,488.31NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈4090NOR0.0₈4208NOR0.0₈3859NOR0.0₈3977NOR6,163.48NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈3836NOR0.0₈4286NOR0.0₈3805NOR0.0₈4090NOR3,474.35NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈3711NOR0.0₈3865NOR0.0₈3689NOR0.0₈3836NOR2,005.72NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈3912NOR0.0₈3958NOR0.0₈3682NOR0.0₈3711NOR3,853.65NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈3979NOR0.0₈4086NOR0.0₈3912NOR0.0₈3912NOR5,593.65NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈3596NOR0.0₈4076NOR0.0₈3573NOR0.0₈3970NOR10,878NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈4001NOR0.0₈4004NOR0.0₈3592NOR0.0₈3596NOR3,115.59NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈4305NOR0.0₈4305NOR0.0₈3962NOR0.0₈4001NOR5,901.96NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈3883NOR0.0₈4328NOR0.0₈3880NOR0.0₈4305NOR2,380.19NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈3874NOR0.0₈3907NOR0.0₈3853NOR0.0₈3883NOR2,180.01NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈3518NOR0.0₈3874NOR0.0₈3518NOR0.0₈3874NOR6,819.48NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈3490NOR0.0₈3583NOR0.0₈3489NOR0.0₈3518NOR3,644.93NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈3664NOR0.0₈3682NOR0.0₈3487NOR0.0₈3490NOR2,716.56NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈3741NOR0.0₈3759NOR0.0₈3659NOR0.0₈3663NOR1,662.26NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈3849NOR0.0₈3890NOR0.0₈3734NOR0.0₈3741NOR3,206.46NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈3867NOR0.0₈3982NOR0.0₈3741NOR0.0₈3849NOR2,207.65NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈4036NOR0.0₈4125NOR0.0₈3860NOR0.0₈3867NOR4,592.26NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈4363NOR0.0₈4378NOR0.0₈4030NOR0.0₈4036NOR10,083NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈4790NOR0.0₈4854NOR0.0₈4311NOR0.0₈4363NOR10,937NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈5169NOR0.0₈5245NOR0.0₈4766NOR0.0₈4790NOR3,456.02NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈5113NOR0.0₈5278NOR0.0₈5080NOR0.0₈5170NOR19,084NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈4729NOR0.0₈5465NOR0.0₈4729NOR0.0₈5117NOR24,564NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈4090NOR0.0₈4737NOR0.0₈4030NOR0.0₈4729NOR7,056.41NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈4009NOR0.0₈4234NOR0.0₈4009NOR0.0₈4090NOR7,091.67NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈3557NOR0.0₈4025NOR0.0₈3523NOR0.0₈4017NOR8,669.71NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈2893NOR0.0₈3563NOR0.0₈2890NOR0.0₈3556NOR19,655NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈2537NOR0.0₈2901NOR0.0₈2499NOR0.0₈2893NOR1,569.51NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈2549NOR0.0₈2554NOR0.0₈2521NOR0.0₈2535NOR1,164.17NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈2619NOR0.0₈2620NOR0.0₈2549NOR0.0₈2549NOR1,164.06NOR0.00

Få en full oversikt over prishistorikken til Zoe Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zoe Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zoe Token, samt historisk handelsvolum og markedsverdi for ZOE.

Spor hele historikken til Zoe Token, fra startprisen for Zoe Token til de nyeste prisdataene for ZOE. Vårt verktøy for prishistorikk for ZOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen