Bilde av ZOE
ZOEZoe Token
NOR0.0₈2001
-1.39%
1D

Zoe Token (ZOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₈2042NOR0.0₈2067NOR0.0₈2029NOR0.0₈2035NOR678.41NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1894NOR0.0₈2077NOR0.0₈1894NOR0.0₈2041NOR5,084.01NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1975NOR0.0₈1977NOR0.0₈1801NOR0.0₈1894NOR3,764.38NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈2045NOR0.0₈2116NOR0.0₈1972NOR0.0₈1974NOR2,323.22NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈2133NOR0.0₈2140NOR0.0₈2033NOR0.0₈2045NOR680.14NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2128NOR0.0₈2162NOR0.0₈2120NOR0.0₈2133NOR1,043.30NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈2097NOR0.0₈2135NOR0.0₈2085NOR0.0₈2127NOR1,453.92NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈2052NOR0.0₈2098NOR0.0₈2043NOR0.0₈2098NOR2,485.05NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈2187NOR0.0₈2198NOR0.0₈2003NOR0.0₈2052NOR3,321.47NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2276NOR0.0₈2315NOR0.0₈2181NOR0.0₈2184NOR1,501.92NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2237NOR0.0₈2278NOR0.0₈2215NOR0.0₈2274NOR1,155.11NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2215NOR0.0₈2275NOR0.0₈2149NOR0.0₈2237NOR1,882.48NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2193NOR0.0₈2215NOR0.0₈2160NOR0.0₈2215NOR1,286.95NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2202NOR0.0₈2215NOR0.0₈2180NOR0.0₈2193NOR4,794.24NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2491NOR0.0₈2492NOR0.0₈2202NOR0.0₈2202NOR6,729.46NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2529NOR0.0₈2617NOR0.0₈2486NOR0.0₈2491NOR2,031.40NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2521NOR0.0₈2578NOR0.0₈2507NOR0.0₈2530NOR9,563.90NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2669NOR0.0₈2717NOR0.0₈2488NOR0.0₈2520NOR7,975.12NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2936NOR0.0₈2992NOR0.0₈2629NOR0.0₈2669NOR2,812.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2932NOR0.0₈2965NOR0.0₈2810NOR0.0₈2965NOR1,987.46NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈3013NOR0.0₈3022NOR0.0₈2911NOR0.0₈2932NOR783.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈3072NOR0.0₈3079NOR0.0₈3005NOR0.0₈3013NOR970.76NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3089NOR0.0₈3109NOR0.0₈3041NOR0.0₈3072NOR1,310.71NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3049NOR0.0₈3210NOR0.0₈2992NOR0.0₈3089NOR2,084.14NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3212NOR0.0₈3409NOR0.0₈3016NOR0.0₈3049NOR1,927.82NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3214NOR0.0₈3314NOR0.0₈3158NOR0.0₈3210NOR1,913.38NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3171NOR0.0₈3324NOR0.0₈3158NOR0.0₈3214NOR2,094.10NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3134NOR0.0₈3290NOR0.0₈3134NOR0.0₈3176NOR2,389.08NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3284NOR0.0₈3345NOR0.0₈3119NOR0.0₈3149NOR1,829.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3311NOR0.0₈3343NOR0.0₈3245NOR0.0₈3284NOR3,130.86NOR0.00

Få en full oversikt over prishistorikken til Zoe Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zoe Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zoe Token, samt historisk handelsvolum og markedsverdi for ZOE.

Spor hele historikken til Zoe Token, fra startprisen for Zoe Token til de nyeste prisdataene for ZOE. Vårt verktøy for prishistorikk for ZOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen