Bilde av ZOE
ZOEZoe Token
NOR0.0₈3069
-1.35%
1D

Zoe Token (ZOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₈3149NOR0.0₈3156NOR0.0₈3079NOR0.0₈3088NOR994.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3166NOR0.0₈3186NOR0.0₈3117NOR0.0₈3149NOR1,343.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3125NOR0.0₈3290NOR0.0₈3066NOR0.0₈3166NOR2,135.95NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3292NOR0.0₈3494NOR0.0₈3091NOR0.0₈3125NOR1,975.75NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3293NOR0.0₈3396NOR0.0₈3236NOR0.0₈3290NOR1,960.95NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3250NOR0.0₈3407NOR0.0₈3236NOR0.0₈3293NOR2,146.17NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3212NOR0.0₈3371NOR0.0₈3212NOR0.0₈3255NOR2,448.48NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3366NOR0.0₈3428NOR0.0₈3197NOR0.0₈3227NOR1,875.17NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3393NOR0.0₈3426NOR0.0₈3326NOR0.0₈3366NOR3,208.70NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3387NOR0.0₈3422NOR0.0₈3313NOR0.0₈3393NOR1,524.56NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈3381NOR0.0₈3477NOR0.0₈3321NOR0.0₈3383NOR1,426.40NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3444NOR0.0₈3542NOR0.0₈3239NOR0.0₈3381NOR1,027.43NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3463NOR0.0₈3651NOR0.0₈3293NOR0.0₈3438NOR1,631.33NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3518NOR0.0₈3529NOR0.0₈3381NOR0.0₈3463NOR2,114.92NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3428NOR0.0₈3540NOR0.0₈3428NOR0.0₈3518NOR2,449.79NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3470NOR0.0₈3484NOR0.0₈3362NOR0.0₈3428NOR4,001.53NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈3675NOR0.0₈3739NOR0.0₈3462NOR0.0₈3470NOR6,861.57NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3783NOR0.0₈3882NOR0.0₈3467NOR0.0₈3674NOR6,953.77NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3813NOR0.0₈3862NOR0.0₈3738NOR0.0₈3780NOR1,697.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3846NOR0.0₈3911NOR0.0₈3713NOR0.0₈3813NOR1,837.52NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈3959NOR0.0₈3986NOR0.0₈3846NOR0.0₈3846NOR1,448.73NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈4075NOR0.0₈4091NOR0.0₈3943NOR0.0₈3961NOR2,549.59NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈4191NOR0.0₈4311NOR0.0₈3954NOR0.0₈4075NOR6,315.27NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈3931NOR0.0₈4392NOR0.0₈3899NOR0.0₈4190NOR3,559.91NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈3802NOR0.0₈3960NOR0.0₈3780NOR0.0₈3931NOR2,055.12NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈4008NOR0.0₈4056NOR0.0₈3773NOR0.0₈3803NOR3,948.56NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈4077NOR0.0₈4186NOR0.0₈4008NOR0.0₈4008NOR5,731.40NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈3685NOR0.0₈4176NOR0.0₈3661NOR0.0₈4068NOR11,146NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈4100NOR0.0₈4103NOR0.0₈3681NOR0.0₈3685NOR3,192.31NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈4411NOR0.0₈4411NOR0.0₈4059NOR0.0₈4100NOR6,047.30NOR0.00

Få en full oversikt over prishistorikken til Zoe Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zoe Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zoe Token, samt historisk handelsvolum og markedsverdi for ZOE.

Spor hele historikken til Zoe Token, fra startprisen for Zoe Token til de nyeste prisdataene for ZOE. Vårt verktøy for prishistorikk for ZOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen