Bilde av ZK
ZKzkSync
NOR0.08274
-0.11%
1D

zkSync (ZK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.08202NOR0.08797NOR0.08202NOR0.08354NOR496.73MNOR886.65M
Aug 31, 2026Sep 1, 2026NOR0.08470NOR0.09802NOR0.08126NOR0.08202NOR1.25BNOR891.22M
Aug 30, 2026Aug 31, 2026NOR0.07648NOR0.09063NOR0.07594NOR0.08422NOR762.74MNOR880.70M
Aug 29, 2026Aug 30, 2026NOR0.07608NOR0.07798NOR0.07433NOR0.07648NOR176.61MNOR796.43M
Aug 28, 2026Aug 29, 2026NOR0.08084NOR0.08183NOR0.07495NOR0.07593NOR157.97MNOR815.84M
Aug 27, 2026Aug 28, 2026NOR0.08101NOR0.08195NOR0.07861NOR0.08084NOR141.72MNOR843.08M
Aug 26, 2026Aug 27, 2026NOR0.08137NOR0.08271NOR0.07914NOR0.08101NOR162.23MNOR843.47M
Aug 25, 2026Aug 26, 2026NOR0.08267NOR0.08490NOR0.07972NOR0.08102NOR210.91MNOR864.85M
Aug 24, 2026Aug 25, 2026NOR0.08591NOR0.08591NOR0.08198NOR0.08247NOR195.84MNOR874.20M
Aug 23, 2026Aug 24, 2026NOR0.08359NOR0.08789NOR0.07877NOR0.08574NOR198.86MNOR872.40M
Aug 22, 2026Aug 23, 2026NOR0.08772NOR0.09293NOR0.08264NOR0.08359NOR280.72MNOR901.76M
Aug 21, 2026Aug 22, 2026NOR0.08221NOR0.08809NOR0.08146NOR0.08735NOR219.16MNOR889.39M
Aug 20, 2026Aug 21, 2026NOR0.07737NOR0.08240NOR0.07654NOR0.08225NOR220.30MNOR826.57M
Aug 19, 2026Aug 20, 2026NOR0.07018NOR0.07760NOR0.06884NOR0.07700NOR167.06MNOR743.66M
Aug 18, 2026Aug 19, 2026NOR0.07092NOR0.07127NOR0.06959NOR0.07019NOR212.89MNOR727.72M
Aug 17, 2026Aug 18, 2026NOR0.06994NOR0.07534NOR0.06944NOR0.07092NOR148.14MNOR724.10M
Aug 16, 2026Aug 17, 2026NOR0.06910NOR0.07198NOR0.06872NOR0.06982NOR100.48MNOR712.52M
Aug 15, 2026Aug 16, 2026NOR0.06977NOR0.07035NOR0.06876NOR0.06912NOR88.63MNOR706.69M
Aug 14, 2026Aug 15, 2026NOR0.06810NOR0.06963NOR0.06640NOR0.06963NOR74.18MNOR687.20M
Aug 13, 2026Aug 14, 2026NOR0.06716NOR0.06918NOR0.06685NOR0.06810NOR87.07MNOR689.92M
Aug 12, 2026Aug 13, 2026NOR0.06910NOR0.07019NOR0.06687NOR0.06713NOR112.16MNOR698.99M
Aug 11, 2026Aug 12, 2026NOR0.07270NOR0.07299NOR0.06873NOR0.06907NOR120.34MNOR719.48M
Aug 10, 2026Aug 11, 2026NOR0.07427NOR0.07692NOR0.07267NOR0.07270NOR90.72MNOR757.71M
Aug 9, 2026Aug 10, 2026NOR0.07404NOR0.07593NOR0.07288NOR0.07408NOR64.84MNOR751.30M
Aug 8, 2026Aug 9, 2026NOR0.07270NOR0.07431NOR0.07251NOR0.07408NOR72.17MNOR745.96M
Aug 7, 2026Aug 8, 2026NOR0.07414NOR0.07460NOR0.07258NOR0.07279NOR86.31MNOR744.67M
Aug 6, 2026Aug 7, 2026NOR0.07303NOR0.07599NOR0.07241NOR0.07396NOR86.28MNOR754.66M
Aug 5, 2026Aug 6, 2026NOR0.07350NOR0.07440NOR0.07207NOR0.07292NOR83.80MNOR744.90M
Aug 4, 2026Aug 5, 2026NOR0.07423NOR0.07546NOR0.07311NOR0.07365NOR83.45MNOR753.09M
Aug 3, 2026Aug 4, 2026NOR0.07569NOR0.07603NOR0.07249NOR0.07431NOR121.05MNOR751.15M
Aug 2, 2026Aug 3, 2026NOR0.07327NOR0.07590NOR0.07208NOR0.07555NOR91.76MNOR744.80M

Få en full oversikt over prishistorikken til zkSync med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til zkSync – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på zkSync, samt historisk handelsvolum og markedsverdi for ZK.

Spor hele historikken til zkSync, fra startprisen for zkSync til de nyeste prisdataene for ZK. Vårt verktøy for prishistorikk for ZK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen