Bilde av ZK
ZKzkSync
NOR0.08772
-3.40%
1D

zkSync (ZK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.09026NOR0.09143NOR0.08669NOR0.08797NOR67.91MNOR998.29M
Nov 6, 2026Nov 7, 2026NOR0.08756NOR0.09275NOR0.08756NOR0.09026NOR100.20MNOR1.01B
Nov 5, 2026Nov 6, 2026NOR0.09590NOR0.09753NOR0.08592NOR0.08737NOR125.97MNOR1.03B
Nov 4, 2026Nov 5, 2026NOR0.09654NOR0.09978NOR0.09227NOR0.09609NOR100.44MNOR1.07B
Nov 3, 2026Nov 4, 2026NOR0.09505NOR0.09832NOR0.09351NOR0.09680NOR108.82MNOR1.07B
Nov 2, 2026Nov 3, 2026NOR0.09793NOR0.09901NOR0.09470NOR0.09498NOR91.59MNOR1.08B
Nov 1, 2026Nov 2, 2026NOR0.09999NOR0.09999NOR0.09648NOR0.09799NOR102.96MNOR1.10B
Oct 31, 2026Nov 1, 2026NOR0.1001NOR0.1023NOR0.09595NOR0.09999NOR118.50MNOR1.09B
Oct 30, 2026Oct 31, 2026NOR0.09979NOR0.1003NOR0.09453NOR0.1003NOR171.48MNOR1.08B
Oct 29, 2026Oct 30, 2026NOR0.1138NOR0.1139NOR0.09972NOR0.09972NOR131.81MNOR1.21B
Oct 28, 2026Oct 29, 2026NOR0.1140NOR0.1157NOR0.1094NOR0.1141NOR130.72MNOR1.26B
Oct 27, 2026Oct 28, 2026NOR0.1161NOR0.1161NOR0.1131NOR0.1138NOR444.34MNOR1.28B
Oct 26, 2026Oct 27, 2026NOR0.1142NOR0.1205NOR0.1118NOR0.1161NOR208.93MNOR1.28B
Oct 25, 2026Oct 26, 2026NOR0.1155NOR0.1170NOR0.1125NOR0.1142NOR84.20MNOR1.28B
Oct 24, 2026Oct 25, 2026NOR0.1195NOR0.1219NOR0.1142NOR0.1155NOR144.77MNOR1.32B
Oct 23, 2026Oct 24, 2026NOR0.1242NOR0.1250NOR0.1151NOR0.1192NOR127.14MNOR1.34B
Oct 22, 2026Oct 23, 2026NOR0.1389NOR0.1399NOR0.1235NOR0.1240NOR200.98MNOR1.42B
Oct 21, 2026Oct 22, 2026NOR0.1400NOR0.1477NOR0.1384NOR0.1389NOR221.83MNOR1.57B
Oct 20, 2026Oct 21, 2026NOR0.1389NOR0.1479NOR0.1353NOR0.1398NOR159.51MNOR1.54B
Oct 19, 2026Oct 20, 2026NOR0.1415NOR0.1421NOR0.1383NOR0.1389NOR174.76MNOR1.54B
Oct 18, 2026Oct 19, 2026NOR0.1423NOR0.1441NOR0.1329NOR0.1415NOR207.59MNOR1.53B
Oct 17, 2026Oct 18, 2026NOR0.1571NOR0.1573NOR0.1403NOR0.1422NOR340.60MNOR1.64B
Oct 16, 2026Oct 17, 2026NOR0.1609NOR0.1760NOR0.1533NOR0.1571NOR999.90MNOR1.77B
Oct 15, 2026Oct 16, 2026NOR0.1481NOR0.1754NOR0.1422NOR0.1609NOR1.30BNOR1.76B
Oct 14, 2026Oct 15, 2026NOR0.1539NOR0.1565NOR0.1405NOR0.1481NOR715.77MNOR1.62B
Oct 13, 2026Oct 14, 2026NOR0.1380NOR0.1635NOR0.1335NOR0.1536NOR573.38MNOR1.62B
Oct 12, 2026Oct 13, 2026NOR0.1522NOR0.1603NOR0.1379NOR0.1379NOR666.12MNOR1.61B
Oct 11, 2026Oct 12, 2026NOR0.1438NOR0.1547NOR0.1416NOR0.1523NOR971.58MNOR1.63B
Oct 10, 2026Oct 11, 2026NOR0.1338NOR0.1479NOR0.1268NOR0.1437NOR882.86MNOR1.49B
Oct 9, 2026Oct 10, 2026NOR0.1080NOR0.1381NOR0.1072NOR0.1335NOR447.20MNOR1.33B
Oct 8, 2026Oct 9, 2026NOR0.1131NOR0.1155NOR0.1018NOR0.1084NOR169.14MNOR1.21B

Få en full oversikt over prishistorikken til zkSync med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til zkSync – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på zkSync, samt historisk handelsvolum og markedsverdi for ZK.

Spor hele historikken til zkSync, fra startprisen for zkSync til de nyeste prisdataene for ZK. Vårt verktøy for prishistorikk for ZK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen