Bilde av ZK
ZKzkSync
NOR0.1575
-2.23%
1D

zkSync (ZK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.1476NOR0.1748NOR0.1417NOR0.1603NOR1.30BNOR1.75B
Oct 14, 2026Oct 15, 2026NOR0.1534NOR0.1560NOR0.1400NOR0.1476NOR713.23MNOR1.61B
Oct 13, 2026Oct 14, 2026NOR0.1375NOR0.1629NOR0.1331NOR0.1530NOR571.34MNOR1.61B
Oct 12, 2026Oct 13, 2026NOR0.1517NOR0.1598NOR0.1374NOR0.1374NOR663.76MNOR1.60B
Oct 11, 2026Oct 12, 2026NOR0.1433NOR0.1541NOR0.1411NOR0.1518NOR968.13MNOR1.62B
Oct 10, 2026Oct 11, 2026NOR0.1333NOR0.1474NOR0.1264NOR0.1432NOR879.73MNOR1.48B
Oct 9, 2026Oct 10, 2026NOR0.1076NOR0.1376NOR0.1068NOR0.1330NOR445.61MNOR1.33B
Oct 8, 2026Oct 9, 2026NOR0.1127NOR0.1151NOR0.1014NOR0.1080NOR168.54MNOR1.20B
Oct 7, 2026Oct 8, 2026NOR0.1221NOR0.1228NOR0.1107NOR0.1127NOR165.24MNOR1.24B
Oct 6, 2026Oct 7, 2026NOR0.1219NOR0.1259NOR0.1178NOR0.1221NOR147.09MNOR1.32B
Oct 5, 2026Oct 6, 2026NOR0.1234NOR0.1258NOR0.1183NOR0.1217NOR169.19MNOR1.33B
Oct 4, 2026Oct 5, 2026NOR0.1249NOR0.1284NOR0.1213NOR0.1234NOR189.80MNOR1.35B
Oct 3, 2026Oct 4, 2026NOR0.1199NOR0.1258NOR0.1167NOR0.1246NOR259.11MNOR1.31B
Oct 2, 2026Oct 3, 2026NOR0.1145NOR0.1293NOR0.1145NOR0.1199NOR321.29MNOR1.33B
Oct 1, 2026Oct 2, 2026NOR0.1142NOR0.1169NOR0.1104NOR0.1145NOR157.75MNOR1.24B
Sep 30, 2026Oct 1, 2026NOR0.1133NOR0.1184NOR0.1117NOR0.1143NOR172.67MNOR1.25B
Sep 29, 2026Sep 30, 2026NOR0.1172NOR0.1198NOR0.1112NOR0.1133NOR145.18MNOR1.27B
Sep 28, 2026Sep 29, 2026NOR0.1243NOR0.1251NOR0.1134NOR0.1170NOR177.56MNOR1.29B
Sep 27, 2026Sep 28, 2026NOR0.1211NOR0.1270NOR0.1196NOR0.1243NOR165.59MNOR1.35B
Sep 26, 2026Sep 27, 2026NOR0.1213NOR0.1252NOR0.1194NOR0.1210NOR206.66MNOR1.34B
Sep 25, 2026Sep 26, 2026NOR0.1133NOR0.1238NOR0.1110NOR0.1213NOR190.55MNOR1.28B
Sep 24, 2026Sep 25, 2026NOR0.1054NOR0.1142NOR0.1051NOR0.1133NOR187.39MNOR1.20B
Sep 23, 2026Sep 24, 2026NOR0.1169NOR0.1197NOR0.1046NOR0.1054NOR200.11MNOR1.20B
Sep 22, 2026Sep 23, 2026NOR0.1114NOR0.1172NOR0.1088NOR0.1166NOR187.73MNOR1.19B
Sep 21, 2026Sep 22, 2026NOR0.1099NOR0.1155NOR0.1086NOR0.1109NOR239.90MNOR1.18B
Sep 20, 2026Sep 21, 2026NOR0.1063NOR0.1153NOR0.1047NOR0.1102NOR310.37MNOR1.16B
Sep 19, 2026Sep 20, 2026NOR0.1056NOR0.1068NOR0.1018NOR0.1063NOR338.62MNOR1.11B
Sep 18, 2026Sep 19, 2026NOR0.08675NOR0.1060NOR0.08675NOR0.1053NOR235.13MNOR1.02B
Sep 17, 2026Sep 18, 2026NOR0.08405NOR0.08681NOR0.08292NOR0.08656NOR133.13MNOR891.88M
Sep 16, 2026Sep 17, 2026NOR0.08438NOR0.08486NOR0.07943NOR0.08405NOR120.34MNOR871.72M

Få en full oversikt over prishistorikken til zkSync med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til zkSync – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på zkSync, samt historisk handelsvolum og markedsverdi for ZK.

Spor hele historikken til zkSync, fra startprisen for zkSync til de nyeste prisdataene for ZK. Vårt verktøy for prishistorikk for ZK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen