Bilde av ZK
ZKzkSync
NOR0.1143
6.33%
1D

zkSync (ZK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.1065NOR0.1154NOR0.1062NOR0.1145NOR277.17MNOR1.21B
Sep 23, 2026Sep 24, 2026NOR0.1181NOR0.1210NOR0.1058NOR0.1065NOR286.94MNOR1.21B
Sep 22, 2026Sep 23, 2026NOR0.1125NOR0.1184NOR0.1099NOR0.1178NOR263.70MNOR1.20B
Sep 21, 2026Sep 22, 2026NOR0.1111NOR0.1167NOR0.1097NOR0.1120NOR361.92MNOR1.19B
Sep 20, 2026Sep 21, 2026NOR0.1074NOR0.1165NOR0.1058NOR0.1113NOR466.17MNOR1.17B
Sep 19, 2026Sep 20, 2026NOR0.1067NOR0.1079NOR0.1028NOR0.1074NOR509.38MNOR1.12B
Sep 18, 2026Sep 19, 2026NOR0.08767NOR0.1071NOR0.08767NOR0.1065NOR340.61MNOR1.03B
Sep 17, 2026Sep 18, 2026NOR0.08494NOR0.08773NOR0.08380NOR0.08748NOR185.19MNOR900.50M
Sep 16, 2026Sep 17, 2026NOR0.08527NOR0.08576NOR0.08027NOR0.08494NOR177.96MNOR880.92M
Sep 15, 2026Sep 16, 2026NOR0.09169NOR0.09206NOR0.08372NOR0.08545NOR141.39MNOR932.76M
Sep 14, 2026Sep 15, 2026NOR0.08946NOR0.09371NOR0.08906NOR0.09169NOR141.88MNOR962.98M
Sep 13, 2026Sep 14, 2026NOR0.09180NOR0.09323NOR0.08926NOR0.08956NOR146.75MNOR963.11M
Sep 12, 2026Sep 13, 2026NOR0.08952NOR0.09356NOR0.08952NOR0.09180NOR162.01MNOR965.42M
Sep 11, 2026Sep 12, 2026NOR0.08939NOR0.09366NOR0.08717NOR0.08952NOR166.39MNOR951.07M
Sep 10, 2026Sep 11, 2026NOR0.09530NOR0.09551NOR0.08939NOR0.08939NOR240.32MNOR965.91M
Sep 9, 2026Sep 10, 2026NOR0.09823NOR0.1044NOR0.09429NOR0.09510NOR226.73MNOR1.04B
Sep 8, 2026Sep 9, 2026NOR0.1002NOR0.1024NOR0.09718NOR0.09823NOR248.97MNOR1.04B
Sep 7, 2026Sep 8, 2026NOR0.1068NOR0.1077NOR0.09951NOR0.1002NOR453.98MNOR1.08B
Sep 6, 2026Sep 7, 2026NOR0.09717NOR0.1089NOR0.09559NOR0.1064NOR498.60MNOR1.07B
Sep 5, 2026Sep 6, 2026NOR0.08988NOR0.1013NOR0.08988NOR0.09685NOR432.46MNOR1.00B
Sep 4, 2026Sep 5, 2026NOR0.09028NOR0.09217NOR0.08809NOR0.08988NOR229.96MNOR941.37M
Sep 3, 2026Sep 4, 2026NOR0.08450NOR0.09182NOR0.08450NOR0.09017NOR207.95MNOR914.96M
Sep 2, 2026Sep 3, 2026NOR0.08540NOR0.08609NOR0.08190NOR0.08428NOR297.30MNOR881.95M
Sep 1, 2026Sep 2, 2026NOR0.08384NOR0.08993NOR0.08384NOR0.08540NOR507.78MNOR906.38M
Aug 31, 2026Sep 1, 2026NOR0.08659NOR0.1002NOR0.08307NOR0.08384NOR1.28BNOR911.05M
Aug 30, 2026Aug 31, 2026NOR0.07818NOR0.09265NOR0.07763NOR0.08609NOR779.71MNOR900.29M
Aug 29, 2026Aug 30, 2026NOR0.07778NOR0.07972NOR0.07598NOR0.07818NOR180.54MNOR814.15M
Aug 28, 2026Aug 29, 2026NOR0.08264NOR0.08365NOR0.07662NOR0.07762NOR161.49MNOR834.00M
Aug 27, 2026Aug 28, 2026NOR0.08282NOR0.08377NOR0.08036NOR0.08264NOR144.88MNOR861.84M
Aug 26, 2026Aug 27, 2026NOR0.08318NOR0.08455NOR0.08090NOR0.08282NOR165.84MNOR862.23M
Aug 25, 2026Aug 26, 2026NOR0.08451NOR0.08679NOR0.08149NOR0.08282NOR215.60MNOR884.09M

Få en full oversikt over prishistorikken til zkSync med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til zkSync – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på zkSync, samt historisk handelsvolum og markedsverdi for ZK.

Spor hele historikken til zkSync, fra startprisen for zkSync til de nyeste prisdataene for ZK. Vårt verktøy for prishistorikk for ZK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen