Bilde av ZKB
ZKBZKBase
NOR0.003129
-0.20%
1D

ZKBase (ZKB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.003129NOR0.003129NOR0.003129NOR0.003129NOR720.36NOR617,713
Oct 3, 2026Oct 4, 2026NOR0.003129NOR0.003129NOR0.003129NOR0.003129NOR720.36NOR617,713
Oct 2, 2026Oct 3, 2026NOR0.003129NOR0.003129NOR0.003129NOR0.003129NOR720.36NOR617,713
Oct 1, 2026Oct 2, 2026NOR0.003129NOR0.003129NOR0.003129NOR0.003129NOR720.36NOR617,713
Sep 30, 2026Oct 1, 2026NOR0.003129NOR0.003129NOR0.003129NOR0.003129NOR720.36NOR617,713
Sep 29, 2026Sep 30, 2026NOR0.003129NOR0.003129NOR0.003129NOR0.003129NOR720.36NOR617,713
Sep 28, 2026Sep 29, 2026NOR0.003129NOR0.003129NOR0.003129NOR0.003129NOR720.36NOR617,713
Sep 27, 2026Sep 28, 2026NOR0.003128NOR0.003139NOR0.003124NOR0.003129NOR720.48NOR617,819
Sep 26, 2026Sep 27, 2026NOR0.001317NOR0.003133NOR0.001317NOR0.003128NOR173.01NOR325,573
Sep 25, 2026Sep 26, 2026NOR0.001317NOR0.001317NOR0.001317NOR0.001317NOR49.86NOR259,943
Sep 24, 2026Sep 25, 2026NOR0.001317NOR0.001317NOR0.001317NOR0.001317NOR49.86NOR259,943
Sep 23, 2026Sep 24, 2026NOR0.001317NOR0.001317NOR0.001317NOR0.001317NOR49.86NOR259,943
Sep 22, 2026Sep 23, 2026NOR0.001317NOR0.001317NOR0.001317NOR0.001317NOR49.86NOR259,943
Sep 21, 2026Sep 22, 2026NOR0.001317NOR0.001317NOR0.001317NOR0.001317NOR49.86NOR259,943
Sep 20, 2026Sep 21, 2026NOR0.001317NOR0.001317NOR0.001317NOR0.001317NOR49.86NOR259,943
Sep 19, 2026Sep 20, 2026NOR0.0008050NOR0.001328NOR0.0008050NOR0.001317NOR38.16NOR231,985
Sep 18, 2026Sep 19, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 17, 2026Sep 18, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 16, 2026Sep 17, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 15, 2026Sep 16, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 14, 2026Sep 15, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 13, 2026Sep 14, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 12, 2026Sep 13, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 11, 2026Sep 12, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 10, 2026Sep 11, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 9, 2026Sep 10, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 8, 2026Sep 9, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 7, 2026Sep 8, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 6, 2026Sep 7, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935
Sep 5, 2026Sep 6, 2026NOR0.0008050NOR0.0008050NOR0.0008050NOR0.0008050NOR7.96NOR158,935

Få en full oversikt over prishistorikken til ZKBase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZKBase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZKBase, samt historisk handelsvolum og markedsverdi for ZKB.

Spor hele historikken til ZKBase, fra startprisen for ZKBase til de nyeste prisdataene for ZKB. Vårt verktøy for prishistorikk for ZKB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen