Bilde av ZKB
ZKBZKBase
NOR0.002377
-20.74%
1D

ZKBase (ZKB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.003002NOR0.003002NOR0.002347NOR0.002368NOR144.04NOR491,282
Oct 30, 2026Oct 31, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 29, 2026Oct 30, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 28, 2026Oct 29, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 27, 2026Oct 28, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 26, 2026Oct 27, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 25, 2026Oct 26, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 24, 2026Oct 25, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 23, 2026Oct 24, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 22, 2026Oct 23, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 21, 2026Oct 22, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 20, 2026Oct 21, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 19, 2026Oct 20, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 18, 2026Oct 19, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 17, 2026Oct 18, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 16, 2026Oct 17, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 15, 2026Oct 16, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 14, 2026Oct 15, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 13, 2026Oct 14, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 12, 2026Oct 13, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 11, 2026Oct 12, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 10, 2026Oct 11, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 9, 2026Oct 10, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 8, 2026Oct 9, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 7, 2026Oct 8, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 6, 2026Oct 7, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 5, 2026Oct 6, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 4, 2026Oct 5, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 3, 2026Oct 4, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 2, 2026Oct 3, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616
Oct 1, 2026Oct 2, 2026NOR0.003002NOR0.003002NOR0.003002NOR0.003002NOR691.09NOR592,616

Få en full oversikt over prishistorikken til ZKBase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZKBase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZKBase, samt historisk handelsvolum og markedsverdi for ZKB.

Spor hele historikken til ZKBase, fra startprisen for ZKBase til de nyeste prisdataene for ZKB. Vårt verktøy for prishistorikk for ZKB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen