Bilde av ZERC
ZERCzkRace
NOR0.02596
-4.51%
1D

zkRace (ZERC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.02703NOR0.02703NOR0.02703NOR0.02703NOR130.43NOR3.24M
Oct 11, 2026Oct 12, 2026NOR0.02703NOR0.02703NOR0.02703NOR0.02703NOR130.43NOR3.24M
Oct 10, 2026Oct 11, 2026NOR0.02703NOR0.02703NOR0.02703NOR0.02703NOR130.43NOR3.24M
Oct 9, 2026Oct 10, 2026NOR0.02703NOR0.02703NOR0.02703NOR0.02703NOR130.43NOR3.24M
Oct 8, 2026Oct 9, 2026NOR0.02617NOR0.02703NOR0.02617NOR0.02703NOR116.61NOR3.20M
Oct 7, 2026Oct 8, 2026NOR0.02617NOR0.02617NOR0.02617NOR0.02617NOR97.51NOR3.14M
Oct 6, 2026Oct 7, 2026NOR0.02618NOR0.02618NOR0.02617NOR0.02617NOR97.51NOR3.14M
Oct 5, 2026Oct 6, 2026NOR0.02618NOR0.02618NOR0.02617NOR0.02618NOR207.68NOR3.14M
Oct 4, 2026Oct 5, 2026NOR0.02641NOR0.02641NOR0.02617NOR0.02618NOR353.71NOR3.15M
Oct 3, 2026Oct 4, 2026NOR0.02641NOR0.02641NOR0.02641NOR0.02641NOR133.58NOR3.17M
Oct 2, 2026Oct 3, 2026NOR0.02636NOR0.02641NOR0.02636NOR0.02641NOR545.20NOR3.17M
Oct 1, 2026Oct 2, 2026NOR0.02663NOR0.02663NOR0.02636NOR0.02636NOR3,647.46NOR3.19M
Sep 30, 2026Oct 1, 2026NOR0.02538NOR0.02664NOR0.02538NOR0.02663NOR1,590.01NOR3.16M
Sep 29, 2026Sep 30, 2026NOR0.02538NOR0.02538NOR0.02538NOR0.02538NOR371.29NOR3.05M
Sep 28, 2026Sep 29, 2026NOR0.02538NOR0.02538NOR0.02538NOR0.02538NOR371.29NOR3.05M
Sep 27, 2026Sep 28, 2026NOR0.02538NOR0.02538NOR0.02538NOR0.02538NOR371.29NOR3.05M
Sep 26, 2026Sep 27, 2026NOR0.02538NOR0.02538NOR0.02538NOR0.02538NOR371.29NOR3.05M
Sep 25, 2026Sep 26, 2026NOR0.02538NOR0.02538NOR0.02538NOR0.02538NOR371.29NOR3.05M
Sep 24, 2026Sep 25, 2026NOR0.02538NOR0.02538NOR0.02538NOR0.02538NOR371.29NOR3.05M
Sep 23, 2026Sep 24, 2026NOR0.02538NOR0.02539NOR0.02538NOR0.02538NOR371.29NOR3.05M
Sep 22, 2026Sep 23, 2026NOR0.02545NOR0.02549NOR0.02539NOR0.02539NOR349.22NOR3.05M
Sep 21, 2026Sep 22, 2026NOR0.02545NOR0.02545NOR0.02545NOR0.02545NOR19.02NOR3.05M
Sep 20, 2026Sep 21, 2026NOR0.02545NOR0.02545NOR0.02545NOR0.02545NOR19.02NOR3.05M
Sep 19, 2026Sep 20, 2026NOR0.02550NOR0.02550NOR0.02545NOR0.02545NOR18.41NOR3.05M
Sep 18, 2026Sep 19, 2026NOR0.02550NOR0.02550NOR0.02550NOR0.02550NOR6.54NOR3.06M
Sep 17, 2026Sep 18, 2026NOR0.02532NOR0.02551NOR0.02532NOR0.02550NOR432.69NOR3.06M
Sep 16, 2026Sep 17, 2026NOR0.02532NOR0.02532NOR0.02532NOR0.02532NOR3,616.24NOR3.04M
Sep 15, 2026Sep 16, 2026NOR0.02532NOR0.02532NOR0.02532NOR0.02532NOR3,616.24NOR3.04M
Sep 14, 2026Sep 15, 2026NOR0.02532NOR0.02532NOR0.02532NOR0.02532NOR3,616.24NOR3.04M
Sep 13, 2026Sep 14, 2026NOR0.02532NOR0.02532NOR0.02532NOR0.02532NOR3,616.24NOR3.04M

Få en full oversikt over prishistorikken til zkRace med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til zkRace – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på zkRace, samt historisk handelsvolum og markedsverdi for ZERC.

Spor hele historikken til zkRace, fra startprisen for zkRace til de nyeste prisdataene for ZERC. Vårt verktøy for prishistorikk for ZERC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen