Bilde av ZERC
ZERCzkRace
NOR0.02527
0.37%
1D

zkRace (ZERC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.02526NOR0.02526NOR0.02526NOR0.02526NOR18.87NOR3.03M
Sep 20, 2026Sep 21, 2026NOR0.02526NOR0.02526NOR0.02526NOR0.02526NOR18.87NOR3.03M
Sep 19, 2026Sep 20, 2026NOR0.02531NOR0.02531NOR0.02526NOR0.02526NOR18.27NOR3.03M
Sep 18, 2026Sep 19, 2026NOR0.02531NOR0.02531NOR0.02531NOR0.02531NOR6.50NOR3.04M
Sep 17, 2026Sep 18, 2026NOR0.02513NOR0.02532NOR0.02513NOR0.02531NOR536.10NOR3.03M
Sep 16, 2026Sep 17, 2026NOR0.02513NOR0.02513NOR0.02513NOR0.02513NOR3,589.11NOR3.02M
Sep 15, 2026Sep 16, 2026NOR0.02513NOR0.02513NOR0.02513NOR0.02513NOR3,589.11NOR3.02M
Sep 14, 2026Sep 15, 2026NOR0.02513NOR0.02513NOR0.02513NOR0.02513NOR3,589.11NOR3.02M
Sep 13, 2026Sep 14, 2026NOR0.02513NOR0.02513NOR0.02513NOR0.02513NOR3,589.11NOR3.02M
Sep 12, 2026Sep 13, 2026NOR0.02513NOR0.02513NOR0.02513NOR0.02513NOR3,589.10NOR3.02M
Sep 11, 2026Sep 12, 2026NOR0.02651NOR0.02651NOR0.02512NOR0.02513NOR1,861.13NOR3.10M
Sep 10, 2026Sep 11, 2026NOR0.02586NOR0.02651NOR0.02586NOR0.02651NOR202.77NOR3.17M
Sep 9, 2026Sep 10, 2026NOR0.02586NOR0.02587NOR0.02586NOR0.02586NOR979.81NOR3.10M
Sep 8, 2026Sep 9, 2026NOR0.02610NOR0.02611NOR0.02585NOR0.02586NOR2,963.58NOR3.11M
Sep 7, 2026Sep 8, 2026NOR0.02517NOR0.02611NOR0.02517NOR0.02610NOR1,341.44NOR3.03M
Sep 6, 2026Sep 7, 2026NOR0.02517NOR0.02517NOR0.02517NOR0.02517NOR977.19NOR3.02M
Sep 5, 2026Sep 6, 2026NOR0.02657NOR0.02657NOR0.02517NOR0.02517NOR847.71NOR3.06M
Sep 4, 2026Sep 5, 2026NOR0.02657NOR0.02657NOR0.02657NOR0.02657NOR93.69NOR3.19M
Sep 3, 2026Sep 4, 2026NOR0.02643NOR0.02657NOR0.02643NOR0.02657NOR283.25NOR3.18M
Sep 2, 2026Sep 3, 2026NOR0.02643NOR0.02643NOR0.02643NOR0.02643NOR560.31NOR3.17M
Sep 1, 2026Sep 2, 2026NOR0.02500NOR0.02643NOR0.02500NOR0.02643NOR574.13NOR3.15M
Aug 31, 2026Sep 1, 2026NOR0.02569NOR0.02569NOR0.02500NOR0.02500NOR776.87NOR3.07M
Aug 30, 2026Aug 31, 2026NOR0.02569NOR0.02569NOR0.02569NOR0.02569NOR937.04NOR3.08M
Aug 29, 2026Aug 30, 2026NOR0.02569NOR0.02569NOR0.02569NOR0.02569NOR937.04NOR3.08M
Aug 28, 2026Aug 29, 2026NOR0.02569NOR0.02569NOR0.02569NOR0.02569NOR937.04NOR3.08M
Aug 27, 2026Aug 28, 2026NOR0.02569NOR0.02569NOR0.02569NOR0.02569NOR937.04NOR3.08M
Aug 26, 2026Aug 27, 2026NOR0.02569NOR0.02569NOR0.02569NOR0.02569NOR937.04NOR3.08M
Aug 25, 2026Aug 26, 2026NOR0.02569NOR0.02569NOR0.02569NOR0.02569NOR937.04NOR3.08M
Aug 24, 2026Aug 25, 2026NOR0.02569NOR0.02569NOR0.02568NOR0.02569NOR936.99NOR3.08M
Aug 23, 2026Aug 24, 2026NOR0.02539NOR0.02569NOR0.02539NOR0.02568NOR1,341.50NOR3.05M
Aug 22, 2026Aug 23, 2026NOR0.02498NOR0.02539NOR0.02498NOR0.02539NOR1,778.90NOR3.01M

Få en full oversikt over prishistorikken til zkRace med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til zkRace – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på zkRace, samt historisk handelsvolum og markedsverdi for ZERC.

Spor hele historikken til zkRace, fra startprisen for zkRace til de nyeste prisdataene for ZERC. Vårt verktøy for prishistorikk for ZERC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen