Bilde av ZIPT
ZIPTZippie
NOR0.001311
-0.08%
1D

Zippie (ZIPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.001302NOR0.001321NOR0.001287NOR0.001319NOR0.02978NOR353,578
Oct 12, 2026Oct 13, 2026NOR0.001302NOR0.001302NOR0.001302NOR0.001302NOR0.04422NOR353,109
Oct 11, 2026Oct 12, 2026NOR0.001302NOR0.001302NOR0.001302NOR0.001302NOR0.04422NOR353,109
Oct 10, 2026Oct 11, 2026NOR0.001302NOR0.001302NOR0.001302NOR0.001302NOR0.04422NOR353,109
Oct 9, 2026Oct 10, 2026NOR0.001304NOR0.001304NOR0.001299NOR0.001302NOR0.04422NOR353,102
Oct 8, 2026Oct 9, 2026NOR0.001401NOR0.001408NOR0.001275NOR0.001304NOR0.05528NOR359,006
Oct 7, 2026Oct 8, 2026NOR0.001614NOR0.001663NOR0.001361NOR0.001402NOR0.03009NOR411,670
Oct 6, 2026Oct 7, 2026NOR0.001960NOR0.001994NOR0.001598NOR0.001616NOR0.04550NOR481,615
Oct 5, 2026Oct 6, 2026NOR0.001994NOR0.002120NOR0.001875NOR0.001960NOR0.08062NOR532,146
Oct 4, 2026Oct 5, 2026NOR0.002378NOR0.002412NOR0.001996NOR0.001996NOR0.09102NOR600,693
Oct 3, 2026Oct 4, 2026NOR0.0009706NOR0.002388NOR0.0009706NOR0.002384NOR2.18NOR291,140
Oct 2, 2026Oct 3, 2026NOR0.0009689NOR0.001021NOR0.0009681NOR0.0009706NOR2.40NOR269,426
Oct 1, 2026Oct 2, 2026NOR0.003605NOR0.003734NOR0.0009683NOR0.0009683NOR1.12NOR811,839
Sep 30, 2026Oct 1, 2026NOR0.003720NOR0.003730NOR0.003511NOR0.003605NOR235.14NOR989,729
Sep 29, 2026Sep 30, 2026NOR0.003327NOR0.003743NOR0.002729NOR0.003721NOR360.02NOR889,984
Sep 28, 2026Sep 29, 2026NOR0.001126NOR0.003463NOR0.001126NOR0.003327NOR71.82NOR517,278
Sep 27, 2026Sep 28, 2026NOR0.001126NOR0.001126NOR0.001126NOR0.001126NOR0.07405NOR305,325
Sep 26, 2026Sep 27, 2026NOR0.001126NOR0.001126NOR0.001126NOR0.001126NOR0.07405NOR305,325
Sep 25, 2026Sep 26, 2026NOR0.001126NOR0.001126NOR0.001126NOR0.001126NOR0.07405NOR305,325
Sep 24, 2026Sep 25, 2026NOR0.001126NOR0.001126NOR0.001126NOR0.001126NOR0.07405NOR305,325
Sep 23, 2026Sep 24, 2026NOR0.001126NOR0.001126NOR0.001126NOR0.001126NOR0.07405NOR305,325
Sep 22, 2026Sep 23, 2026NOR0.001119NOR0.001132NOR0.001104NOR0.001126NOR0.07364NOR303,655
Sep 21, 2026Sep 22, 2026NOR0.001080NOR0.001143NOR0.001080NOR0.001119NOR0.08262NOR299,384
Sep 20, 2026Sep 21, 2026NOR0.001113NOR0.001113NOR0.001070NOR0.001080NOR0.2787NOR294,124
Sep 19, 2026Sep 20, 2026NOR0.001371NOR0.001379NOR0.001073NOR0.001113NOR1.42NOR299,373
Sep 18, 2026Sep 19, 2026NOR0.001728NOR0.001931NOR0.001130NOR0.001375NOR0.6083NOR422,166
Sep 17, 2026Sep 18, 2026NOR0.001721NOR0.001832NOR0.001694NOR0.001728NOR0.3248NOR466,969
Sep 16, 2026Sep 17, 2026NOR0.001593NOR0.001725NOR0.001569NOR0.001725NOR0.3877NOR444,155
Sep 15, 2026Sep 16, 2026NOR0.001694NOR0.001694NOR0.001503NOR0.001593NOR0.4930NOR430,198
Sep 14, 2026Sep 15, 2026NOR0.001582NOR0.001705NOR0.001506NOR0.001694NOR0.5741NOR434,522

Få en full oversikt over prishistorikken til Zippie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zippie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zippie, samt historisk handelsvolum og markedsverdi for ZIPT.

Spor hele historikken til Zippie, fra startprisen for Zippie til de nyeste prisdataene for ZIPT. Vårt verktøy for prishistorikk for ZIPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen