Bilde av ZIL
ZILZilliqa
NOR0.03223
-7.17%
1D

Zilliqa (ZIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.03501NOR0.03557NOR0.03313NOR0.03313NOR34.86MNOR714.85M
Oct 11, 2026Oct 12, 2026NOR0.03355NOR0.03553NOR0.03315NOR0.03501NOR28.52MNOR698.90M
Oct 10, 2026Oct 11, 2026NOR0.03309NOR0.03410NOR0.03299NOR0.03359NOR31.50MNOR689.00M
Oct 9, 2026Oct 10, 2026NOR0.03120NOR0.03309NOR0.03110NOR0.03309NOR30.87MNOR664.09M
Oct 8, 2026Oct 9, 2026NOR0.03215NOR0.03278NOR0.03032NOR0.03120NOR25.70MNOR653.67M
Oct 7, 2026Oct 8, 2026NOR0.03322NOR0.03323NOR0.03128NOR0.03215NOR36.33MNOR657.37M
Oct 6, 2026Oct 7, 2026NOR0.03386NOR0.03467NOR0.03280NOR0.03322NOR96.49MNOR679.10M
Oct 5, 2026Oct 6, 2026NOR0.03345NOR0.03536NOR0.03306NOR0.03395NOR131.32MNOR680.90M
Oct 4, 2026Oct 5, 2026NOR0.03317NOR0.03355NOR0.03295NOR0.03348NOR12.65MNOR670.25M
Oct 3, 2026Oct 4, 2026NOR0.03292NOR0.03335NOR0.03247NOR0.03325NOR19.45MNOR663.57M
Oct 2, 2026Oct 3, 2026NOR0.03258NOR0.03367NOR0.03200NOR0.03288NOR23.78MNOR664.37M
Oct 1, 2026Oct 2, 2026NOR0.03344NOR0.03347NOR0.03220NOR0.03258NOR25.46MNOR659.89M
Sep 30, 2026Oct 1, 2026NOR0.03300NOR0.03463NOR0.03284NOR0.03344NOR17.72MNOR677.54M
Sep 29, 2026Sep 30, 2026NOR0.03272NOR0.03406NOR0.03242NOR0.03300NOR21.54MNOR670.36M
Sep 28, 2026Sep 29, 2026NOR0.03573NOR0.03601NOR0.03230NOR0.03272NOR29.52MNOR672.24M
Sep 27, 2026Sep 28, 2026NOR0.03554NOR0.03585NOR0.03493NOR0.03573NOR21.07MNOR712.67M
Sep 26, 2026Sep 27, 2026NOR0.03480NOR0.03647NOR0.03475NOR0.03557NOR29.39MNOR716.88M
Sep 25, 2026Sep 26, 2026NOR0.03431NOR0.03582NOR0.03336NOR0.03471NOR76.57MNOR686.67M
Sep 24, 2026Sep 25, 2026NOR0.03406NOR0.03439NOR0.03322NOR0.03414NOR46.57MNOR684.81M
Sep 23, 2026Sep 24, 2026NOR0.03615NOR0.03656NOR0.03392NOR0.03403NOR54.85MNOR714.17M
Sep 22, 2026Sep 23, 2026NOR0.03368NOR0.03659NOR0.03368NOR0.03608NOR75.18MNOR706.80M
Sep 21, 2026Sep 22, 2026NOR0.03226NOR0.03450NOR0.03154NOR0.03369NOR294.35MNOR666.01M
Sep 20, 2026Sep 21, 2026NOR0.03318NOR0.04176NOR0.03172NOR0.03223NOR669.47MNOR682.07M
Sep 19, 2026Sep 20, 2026NOR0.02896NOR0.03333NOR0.02868NOR0.03323NOR48.87MNOR612.58M
Sep 18, 2026Sep 19, 2026NOR0.02718NOR0.02905NOR0.02706NOR0.02896NOR49.60MNOR567.33M
Sep 17, 2026Sep 18, 2026NOR0.02732NOR0.02806NOR0.02603NOR0.02718NOR147.88MNOR541.88M
Sep 16, 2026Sep 17, 2026NOR0.02538NOR0.03010NOR0.02518NOR0.02716NOR234.06MNOR544.50M
Sep 15, 2026Sep 16, 2026NOR0.02743NOR0.03191NOR0.02525NOR0.02539NOR201.80MNOR540.76M
Sep 14, 2026Sep 15, 2026NOR0.02756NOR0.02821NOR0.02684NOR0.02743NOR129.07MNOR555.65M
Sep 13, 2026Sep 14, 2026NOR0.02535NOR0.02968NOR0.02531NOR0.02750NOR79.98MNOR545.85M

Få en full oversikt over prishistorikken til Zilliqa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zilliqa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zilliqa, samt historisk handelsvolum og markedsverdi for ZIL.

Spor hele historikken til Zilliqa, fra startprisen for Zilliqa til de nyeste prisdataene for ZIL. Vårt verktøy for prishistorikk for ZIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen