Bilde av ZIL
ZILZilliqa
NOR0.01839
4.08%
1D

Zilliqa (ZIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.01828NOR0.01833NOR0.01768NOR0.01797NOR14.95MNOR371.73M
Oct 31, 2026Nov 1, 2026NOR0.01916NOR0.01916NOR0.01825NOR0.01828NOR20.90MNOR382.13M
Oct 30, 2026Oct 31, 2026NOR0.01992NOR0.01992NOR0.01837NOR0.01922NOR42.16MNOR386.67M
Oct 29, 2026Oct 30, 2026NOR0.01950NOR0.02091NOR0.01906NOR0.01977NOR55.63MNOR404.63M
Oct 28, 2026Oct 29, 2026NOR0.01900NOR0.02014NOR0.01900NOR0.01955NOR42.37MNOR399.10M
Oct 27, 2026Oct 28, 2026NOR0.01957NOR0.01957NOR0.01855NOR0.01904NOR53.81MNOR388.75M
Oct 26, 2026Oct 27, 2026NOR0.01847NOR0.02218NOR0.01847NOR0.01936NOR187.18MNOR402.35M
Oct 25, 2026Oct 26, 2026NOR0.01879NOR0.02326NOR0.01815NOR0.01846NOR139.84MNOR391.52M
Oct 24, 2026Oct 25, 2026NOR0.01957NOR0.01990NOR0.01824NOR0.01879NOR36.65MNOR392.65M
Oct 23, 2026Oct 24, 2026NOR0.01935NOR0.01984NOR0.01915NOR0.01957NOR31.87MNOR404.15M
Oct 22, 2026Oct 23, 2026NOR0.02099NOR0.02112NOR0.01931NOR0.01934NOR56.60MNOR409.44M
Oct 21, 2026Oct 22, 2026NOR0.02006NOR0.02121NOR0.01976NOR0.02097NOR64.66MNOR422.76M
Oct 20, 2026Oct 21, 2026NOR0.02035NOR0.02062NOR0.01964NOR0.02005NOR41.05MNOR414.35M
Oct 19, 2026Oct 20, 2026NOR0.02095NOR0.02148NOR0.02018NOR0.02034NOR58.58MNOR427.33M
Oct 18, 2026Oct 19, 2026NOR0.02137NOR0.02156NOR0.01999NOR0.02093NOR101.90MNOR430.82M
Oct 17, 2026Oct 18, 2026NOR0.02329NOR0.02348NOR0.02113NOR0.02137NOR254.72MNOR453.08M
Oct 16, 2026Oct 17, 2026NOR0.03067NOR0.03230NOR0.02324NOR0.02326NOR188.46MNOR544.17M
Oct 15, 2026Oct 16, 2026NOR0.03075NOR0.03092NOR0.02870NOR0.03067NOR26.17MNOR615.72M
Oct 14, 2026Oct 15, 2026NOR0.03184NOR0.03232NOR0.03020NOR0.03068NOR18.96MNOR644.87M
Oct 13, 2026Oct 14, 2026NOR0.03223NOR0.03291NOR0.03093NOR0.03184NOR31.95MNOR655.21M
Oct 12, 2026Oct 13, 2026NOR0.03397NOR0.03451NOR0.03215NOR0.03215NOR33.83MNOR693.71M
Oct 11, 2026Oct 12, 2026NOR0.03256NOR0.03448NOR0.03217NOR0.03397NOR27.68MNOR678.24M
Oct 10, 2026Oct 11, 2026NOR0.03211NOR0.03309NOR0.03201NOR0.03259NOR30.57MNOR668.63M
Oct 9, 2026Oct 10, 2026NOR0.03028NOR0.03211NOR0.03018NOR0.03211NOR29.96MNOR644.46M
Oct 8, 2026Oct 9, 2026NOR0.03120NOR0.03181NOR0.02942NOR0.03028NOR24.94MNOR634.35M
Oct 7, 2026Oct 8, 2026NOR0.03224NOR0.03225NOR0.03036NOR0.03120NOR35.25MNOR637.94M
Oct 6, 2026Oct 7, 2026NOR0.03286NOR0.03365NOR0.03183NOR0.03224NOR93.64MNOR659.03M
Oct 5, 2026Oct 6, 2026NOR0.03246NOR0.03431NOR0.03209NOR0.03294NOR127.44MNOR660.77M
Oct 4, 2026Oct 5, 2026NOR0.03219NOR0.03256NOR0.03197NOR0.03249NOR12.28MNOR650.44M
Oct 3, 2026Oct 4, 2026NOR0.03195NOR0.03237NOR0.03151NOR0.03226NOR18.88MNOR643.95M
Oct 2, 2026Oct 3, 2026NOR0.03162NOR0.03267NOR0.03106NOR0.03191NOR23.08MNOR644.73M

Få en full oversikt over prishistorikken til Zilliqa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zilliqa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zilliqa, samt historisk handelsvolum og markedsverdi for ZIL.

Spor hele historikken til Zilliqa, fra startprisen for Zilliqa til de nyeste prisdataene for ZIL. Vårt verktøy for prishistorikk for ZIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen