Bilde av ZIL
ZILZilliqa
NOR0.02388
1.35%
1D

Zilliqa (ZIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.02341NOR0.02575NOR0.02321NOR0.02434NOR115.43MNOR479.56M
Aug 31, 2026Sep 1, 2026NOR0.02308NOR0.02506NOR0.02288NOR0.02327NOR101.36MNOR469.61M
Aug 30, 2026Aug 31, 2026NOR0.02345NOR0.02412NOR0.02295NOR0.02299NOR22.09MNOR477.05M
Aug 29, 2026Aug 30, 2026NOR0.02328NOR0.02359NOR0.02282NOR0.02324NOR35.10MNOR469.66M
Aug 28, 2026Aug 29, 2026NOR0.02432NOR0.02457NOR0.02278NOR0.02336NOR73.14MNOR471.34M
Aug 27, 2026Aug 28, 2026NOR0.02488NOR0.02493NOR0.02420NOR0.02432NOR37.18MNOR492.74M
Aug 26, 2026Aug 27, 2026NOR0.02450NOR0.02524NOR0.02396NOR0.02485NOR37.92MNOR492.63M
Aug 25, 2026Aug 26, 2026NOR0.02464NOR0.02552NOR0.02421NOR0.02451NOR46.70MNOR502.82M
Aug 24, 2026Aug 25, 2026NOR0.02442NOR0.02523NOR0.02397NOR0.02465NOR49.28MNOR495.11M
Aug 23, 2026Aug 24, 2026NOR0.02454NOR0.02481NOR0.02325NOR0.02442NOR72.85MNOR483.63M
Aug 22, 2026Aug 23, 2026NOR0.02474NOR0.02631NOR0.02428NOR0.02454NOR108.35MNOR507.06M
Aug 21, 2026Aug 22, 2026NOR0.02263NOR0.02484NOR0.02260NOR0.02474NOR67.19MNOR476.74M
Aug 20, 2026Aug 21, 2026NOR0.02190NOR0.02261NOR0.02181NOR0.02261NOR57.84MNOR444.62M
Aug 19, 2026Aug 20, 2026NOR0.02072NOR0.02205NOR0.02070NOR0.02187NOR37.40MNOR425.52M
Aug 18, 2026Aug 19, 2026NOR0.02071NOR0.02096NOR0.02037NOR0.02071NOR33.28MNOR416.29M
Aug 17, 2026Aug 18, 2026NOR0.02086NOR0.02098NOR0.02054NOR0.02071NOR27.10MNOR417.64M
Aug 16, 2026Aug 17, 2026NOR0.02105NOR0.02128NOR0.02075NOR0.02086NOR28.01MNOR424.10M
Aug 15, 2026Aug 16, 2026NOR0.02083NOR0.02158NOR0.02083NOR0.02093NOR41.52MNOR424.54M
Aug 14, 2026Aug 15, 2026NOR0.02102NOR0.02188NOR0.02055NOR0.02081NOR58.48MNOR417.25M
Aug 13, 2026Aug 14, 2026NOR0.02106NOR0.02133NOR0.02057NOR0.02111NOR50.53MNOR419.71M
Aug 12, 2026Aug 13, 2026NOR0.02149NOR0.02159NOR0.02054NOR0.02100NOR40.82MNOR423.72M
Aug 11, 2026Aug 12, 2026NOR0.02177NOR0.02202NOR0.02136NOR0.02145NOR35.21MNOR435.20M
Aug 10, 2026Aug 11, 2026NOR0.02171NOR0.02247NOR0.02171NOR0.02186NOR50.33MNOR444.79M
Aug 9, 2026Aug 10, 2026NOR0.02257NOR0.02285NOR0.02166NOR0.02169NOR42.29MNOR448.39M
Aug 8, 2026Aug 9, 2026NOR0.02199NOR0.02262NOR0.02179NOR0.02256NOR56.56MNOR449.41M
Aug 7, 2026Aug 8, 2026NOR0.02374NOR0.02428NOR0.02157NOR0.02190NOR54.09MNOR447.20M
Aug 6, 2026Aug 7, 2026NOR0.02348NOR0.02378NOR0.02333NOR0.02361NOR55.46MNOR473.63M
Aug 5, 2026Aug 6, 2026NOR0.02263NOR0.02363NOR0.02258NOR0.02343NOR71.09MNOR460.96M
Aug 4, 2026Aug 5, 2026NOR0.02161NOR0.02300NOR0.02124NOR0.02265NOR62.26MNOR443.32M
Aug 3, 2026Aug 4, 2026NOR0.02241NOR0.02284NOR0.02112NOR0.02152NOR72.23MNOR435.70M
Aug 2, 2026Aug 3, 2026NOR0.02290NOR0.02321NOR0.02185NOR0.02239NOR56.39MNOR451.77M

Få en full oversikt over prishistorikken til Zilliqa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zilliqa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zilliqa, samt historisk handelsvolum og markedsverdi for ZIL.

Spor hele historikken til Zilliqa, fra startprisen for Zilliqa til de nyeste prisdataene for ZIL. Vårt verktøy for prishistorikk for ZIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen