Bilde av ZIL
ZILZilliqa
NOR0.03588
8.47%
1D

Zilliqa (ZIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.03179NOR0.03400NOR0.03108NOR0.03320NOR546.75MNOR656.36M
Sep 20, 2026Sep 21, 2026NOR0.03270NOR0.04115NOR0.03127NOR0.03176NOR1.13BNOR672.19M
Sep 19, 2026Sep 20, 2026NOR0.02854NOR0.03284NOR0.02827NOR0.03275NOR100.22MNOR603.71M
Sep 18, 2026Sep 19, 2026NOR0.02678NOR0.02863NOR0.02667NOR0.02854NOR95.99MNOR559.11M
Sep 17, 2026Sep 18, 2026NOR0.02692NOR0.02765NOR0.02565NOR0.02678NOR233.34MNOR534.03M
Sep 16, 2026Sep 17, 2026NOR0.02501NOR0.02966NOR0.02481NOR0.02677NOR358.98MNOR536.61M
Sep 15, 2026Sep 16, 2026NOR0.02704NOR0.03145NOR0.02488NOR0.02502NOR333.96MNOR532.93M
Sep 14, 2026Sep 15, 2026NOR0.02716NOR0.02780NOR0.02645NOR0.02704NOR249.73MNOR547.60M
Sep 13, 2026Sep 14, 2026NOR0.02498NOR0.02925NOR0.02494NOR0.02710NOR147.24MNOR537.94M
Sep 12, 2026Sep 13, 2026NOR0.02467NOR0.02517NOR0.02467NOR0.02504NOR33.23MNOR503.14M
Sep 11, 2026Sep 12, 2026NOR0.02413NOR0.02503NOR0.02379NOR0.02467NOR36.94MNOR490.33M
Sep 10, 2026Sep 11, 2026NOR0.02583NOR0.02586NOR0.02421NOR0.02421NOR59.81MNOR501.41M
Sep 9, 2026Sep 10, 2026NOR0.02782NOR0.02812NOR0.02570NOR0.02582NOR133.65MNOR535.47M
Sep 8, 2026Sep 9, 2026NOR0.02673NOR0.02811NOR0.02594NOR0.02782NOR50.36MNOR538.94M
Sep 7, 2026Sep 8, 2026NOR0.02717NOR0.02719NOR0.02642NOR0.02659NOR34.08MNOR538.54M
Sep 6, 2026Sep 7, 2026NOR0.02651NOR0.02742NOR0.02651NOR0.02717NOR30.81MNOR542.67M
Sep 5, 2026Sep 6, 2026NOR0.02550NOR0.02658NOR0.02535NOR0.02651NOR37.27MNOR526.34M
Sep 4, 2026Sep 5, 2026NOR0.02533NOR0.02546NOR0.02487NOR0.02541NOR39.19MNOR508.38M
Sep 3, 2026Sep 4, 2026NOR0.02424NOR0.02564NOR0.02383NOR0.02555NOR40.20MNOR494.19M
Sep 2, 2026Sep 3, 2026NOR0.02473NOR0.02473NOR0.02375NOR0.02411NOR91.41MNOR484.77M
Sep 1, 2026Sep 2, 2026NOR0.02369NOR0.02607NOR0.02349NOR0.02464NOR116.83MNOR485.36M
Aug 31, 2026Sep 1, 2026NOR0.02336NOR0.02537NOR0.02316NOR0.02355NOR102.58MNOR475.29M
Aug 30, 2026Aug 31, 2026NOR0.02373NOR0.02442NOR0.02323NOR0.02327NOR22.36MNOR482.82M
Aug 29, 2026Aug 30, 2026NOR0.02357NOR0.02387NOR0.02310NOR0.02352NOR35.53MNOR475.34M
Aug 28, 2026Aug 29, 2026NOR0.02461NOR0.02486NOR0.02305NOR0.02364NOR74.02MNOR477.04M
Aug 27, 2026Aug 28, 2026NOR0.02518NOR0.02523NOR0.02450NOR0.02461NOR37.63MNOR498.69M
Aug 26, 2026Aug 27, 2026NOR0.02480NOR0.02554NOR0.02425NOR0.02515NOR38.38MNOR498.58M
Aug 25, 2026Aug 26, 2026NOR0.02494NOR0.02583NOR0.02450NOR0.02480NOR47.26MNOR508.90M
Aug 24, 2026Aug 25, 2026NOR0.02472NOR0.02553NOR0.02426NOR0.02494NOR49.88MNOR501.10M
Aug 23, 2026Aug 24, 2026NOR0.02483NOR0.02511NOR0.02353NOR0.02472NOR73.73MNOR489.47M
Aug 22, 2026Aug 23, 2026NOR0.02503NOR0.02663NOR0.02457NOR0.02483NOR109.66MNOR513.19M

Få en full oversikt over prishistorikken til Zilliqa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zilliqa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zilliqa, samt historisk handelsvolum og markedsverdi for ZIL.

Spor hele historikken til Zilliqa, fra startprisen for Zilliqa til de nyeste prisdataene for ZIL. Vårt verktøy for prishistorikk for ZIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen