Bilde av ZIG
ZIGZIGChain
NOR0.3816
-0.57%
1D

ZIGChain (ZIG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.3853NOR0.3927NOR0.3825NOR0.3926NOR460.77MNOR542.25M
Oct 25, 2026Oct 26, 2026NOR0.4265NOR0.4265NOR0.3848NOR0.3854NOR614.24MNOR579.51M
Oct 24, 2026Oct 25, 2026NOR0.4167NOR0.4269NOR0.3773NOR0.4264NOR782.60MNOR575.57M
Oct 23, 2026Oct 24, 2026NOR0.4436NOR0.4436NOR0.4167NOR0.4167NOR389.16MNOR611.41M
Oct 22, 2026Oct 23, 2026NOR0.4498NOR0.4498NOR0.4435NOR0.4436NOR86.26MNOR627.75M
Oct 21, 2026Oct 22, 2026NOR0.4529NOR0.4535NOR0.4455NOR0.4499NOR39.59MNOR633.46M
Oct 20, 2026Oct 21, 2026NOR0.4667NOR0.4693NOR0.4513NOR0.4529NOR26.80MNOR648.89M
Oct 19, 2026Oct 20, 2026NOR0.4636NOR0.4799NOR0.4624NOR0.4667NOR13.27MNOR657.97M
Oct 18, 2026Oct 19, 2026NOR0.4729NOR0.4815NOR0.4589NOR0.4636NOR9.52MNOR660.40M
Oct 17, 2026Oct 18, 2026NOR0.4970NOR0.5104NOR0.4701NOR0.4730NOR24.98MNOR676.24M
Oct 16, 2026Oct 17, 2026NOR0.5163NOR0.5179NOR0.4951NOR0.4970NOR28.21MNOR714.39M
Oct 15, 2026Oct 16, 2026NOR0.5338NOR0.5338NOR0.5092NOR0.5163NOR18.61MNOR732.00M
Oct 14, 2026Oct 15, 2026NOR0.5432NOR0.5435NOR0.5266NOR0.5331NOR12.11MNOR757.15M
Oct 13, 2026Oct 14, 2026NOR0.5446NOR0.5487NOR0.5361NOR0.5432NOR16.73MNOR764.68M
Oct 12, 2026Oct 13, 2026NOR0.5479NOR0.5614NOR0.5441NOR0.5447NOR20.30MNOR772.75M
Oct 11, 2026Oct 12, 2026NOR0.5463NOR0.5577NOR0.5438NOR0.5476NOR18.36MNOR771.63M
Oct 10, 2026Oct 11, 2026NOR0.5521NOR0.5761NOR0.5463NOR0.5463NOR23.45MNOR777.14M
Oct 9, 2026Oct 10, 2026NOR0.5435NOR0.5564NOR0.5435NOR0.5521NOR20.10MNOR777.41M
Oct 8, 2026Oct 9, 2026NOR0.5538NOR0.5585NOR0.5402NOR0.5429NOR17.43MNOR773.69M
Oct 7, 2026Oct 8, 2026NOR0.5689NOR0.5783NOR0.5521NOR0.5538NOR32.78MNOR790.69M
Oct 6, 2026Oct 7, 2026NOR0.5361NOR0.6105NOR0.5226NOR0.5684NOR23.82MNOR772.60M
Oct 5, 2026Oct 6, 2026NOR0.5375NOR0.5375NOR0.5270NOR0.5361NOR22.08MNOR749.86M
Oct 4, 2026Oct 5, 2026NOR0.5268NOR0.5457NOR0.5249NOR0.5375NOR27.75MNOR748.82M
Oct 3, 2026Oct 4, 2026NOR0.5302NOR0.5349NOR0.5191NOR0.5268NOR49.47MNOR737.40M
Oct 2, 2026Oct 3, 2026NOR0.5191NOR0.5775NOR0.5147NOR0.5313NOR81.31MNOR748.65M
Oct 1, 2026Oct 2, 2026NOR0.5201NOR0.5360NOR0.5163NOR0.5190NOR78.45MNOR736.68M
Sep 30, 2026Oct 1, 2026NOR0.4855NOR0.5305NOR0.4833NOR0.5204NOR51.63MNOR700.95M
Sep 29, 2026Sep 30, 2026NOR0.4750NOR0.4896NOR0.4715NOR0.4860NOR35.52MNOR675.00M
Sep 28, 2026Sep 29, 2026NOR0.5046NOR0.5046NOR0.4744NOR0.4750NOR60.86MNOR690.85M
Sep 27, 2026Sep 28, 2026NOR0.4830NOR0.5331NOR0.4820NOR0.5046NOR47.62MNOR706.17M

Få en full oversikt over prishistorikken til ZIGChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZIGChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZIGChain, samt historisk handelsvolum og markedsverdi for ZIG.

Spor hele historikken til ZIGChain, fra startprisen for ZIGChain til de nyeste prisdataene for ZIG. Vårt verktøy for prishistorikk for ZIG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen