Bilde av ZIG
ZIGZIGChain
NOR0.3752
-3.72%
1D

ZIGChain (ZIG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.3888NOR0.3899NOR0.3701NOR0.3748NOR36.64MNOR535.70M
Sep 14, 2026Sep 15, 2026NOR0.3998NOR0.4007NOR0.3780NOR0.3887NOR44.06MNOR554.12M
Sep 13, 2026Sep 14, 2026NOR0.4227NOR0.4229NOR0.3969NOR0.3998NOR33.94MNOR585.57M
Sep 12, 2026Sep 13, 2026NOR0.4182NOR0.4360NOR0.4182NOR0.4227NOR31.00MNOR595.05M
Sep 11, 2026Sep 12, 2026NOR0.4096NOR0.4309NOR0.4072NOR0.4193NOR37.49MNOR585.86M
Sep 10, 2026Sep 11, 2026NOR0.4043NOR0.4592NOR0.4013NOR0.4102NOR47.44MNOR586.48M
Sep 9, 2026Sep 10, 2026NOR0.4064NOR0.4172NOR0.3985NOR0.4043NOR85.25MNOR572.21M
Sep 8, 2026Sep 9, 2026NOR0.4337NOR0.4446NOR0.4032NOR0.4040NOR149.79MNOR595.28M
Sep 7, 2026Sep 8, 2026NOR0.4716NOR0.4886NOR0.4417NOR0.4417NOR92.53MNOR653.43M
Sep 6, 2026Sep 7, 2026NOR0.4768NOR0.5084NOR0.4686NOR0.4716NOR121.43MNOR675.29M
Sep 5, 2026Sep 6, 2026NOR0.3893NOR0.5123NOR0.3886NOR0.4768NOR75.64MNOR594.60M
Sep 4, 2026Sep 5, 2026NOR0.3877NOR0.4047NOR0.3771NOR0.3893NOR188.21MNOR544.32M
Sep 3, 2026Sep 4, 2026NOR0.3447NOR0.4114NOR0.3233NOR0.3877NOR195.13MNOR502.93M
Sep 2, 2026Sep 3, 2026NOR0.3305NOR0.3502NOR0.3227NOR0.3442NOR167.12MNOR468.45M
Sep 1, 2026Sep 2, 2026NOR0.3825NOR0.3833NOR0.3258NOR0.3305NOR65.94MNOR522.73M
Aug 31, 2026Sep 1, 2026NOR0.3878NOR0.3996NOR0.3796NOR0.3829NOR38.19MNOR539.60M
Aug 30, 2026Aug 31, 2026NOR0.3905NOR0.3995NOR0.3870NOR0.3878NOR72.65MNOR548.51M
Aug 29, 2026Aug 30, 2026NOR0.4175NOR0.4309NOR0.3770NOR0.3905NOR181.47MNOR579.06M
Aug 28, 2026Aug 29, 2026NOR0.3919NOR0.4741NOR0.3868NOR0.4284NOR90.62MNOR571.08M
Aug 27, 2026Aug 28, 2026NOR0.4004NOR0.4046NOR0.3859NOR0.3919NOR54.12MNOR552.04M
Aug 26, 2026Aug 27, 2026NOR0.3866NOR0.4051NOR0.3839NOR0.3942NOR47.33MNOR545.32M
Aug 25, 2026Aug 26, 2026NOR0.3874NOR0.4053NOR0.3833NOR0.3866NOR53.48MNOR547.68M
Aug 24, 2026Aug 25, 2026NOR0.3767NOR0.3903NOR0.3745NOR0.3874NOR60.56MNOR535.57M
Aug 23, 2026Aug 24, 2026NOR0.3856NOR0.4022NOR0.3706NOR0.3768NOR78.69MNOR533.87M
Aug 22, 2026Aug 23, 2026NOR0.3797NOR0.4002NOR0.3741NOR0.3846NOR99.45MNOR536.77M
Aug 21, 2026Aug 22, 2026NOR0.3787NOR0.4102NOR0.3758NOR0.3797NOR90.58MNOR537.45M
Aug 20, 2026Aug 21, 2026NOR0.3559NOR0.4022NOR0.3551NOR0.3787NOR69.11MNOR521.33M
Aug 19, 2026Aug 20, 2026NOR0.3413NOR0.3637NOR0.3383NOR0.3559NOR41.90MNOR488.37M
Aug 18, 2026Aug 19, 2026NOR0.3371NOR0.3508NOR0.3357NOR0.3413NOR52.95MNOR479.48M
Aug 17, 2026Aug 18, 2026NOR0.3371NOR0.3584NOR0.3313NOR0.3371NOR80.93MNOR477.41M
Aug 16, 2026Aug 17, 2026NOR0.3441NOR0.3748NOR0.3332NOR0.3369NOR62.64MNOR480.94M

Få en full oversikt over prishistorikken til ZIGChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZIGChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZIGChain, samt historisk handelsvolum og markedsverdi for ZIG.

Spor hele historikken til ZIGChain, fra startprisen for ZIGChain til de nyeste prisdataene for ZIG. Vårt verktøy for prishistorikk for ZIG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen