Bilde av ZIG
ZIGZIGChain
NOR0.5392
-1.65%
1D

ZIGChain (ZIG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.5534NOR0.5534NOR0.5426NOR0.5520NOR22.74MNOR772.04M
Oct 4, 2026Oct 5, 2026NOR0.5424NOR0.5618NOR0.5404NOR0.5534NOR28.57MNOR770.97M
Oct 3, 2026Oct 4, 2026NOR0.5459NOR0.5507NOR0.5344NOR0.5424NOR50.93MNOR759.21M
Oct 2, 2026Oct 3, 2026NOR0.5344NOR0.5946NOR0.5299NOR0.5470NOR83.71MNOR770.79M
Oct 1, 2026Oct 2, 2026NOR0.5355NOR0.5519NOR0.5316NOR0.5344NOR80.77MNOR758.47M
Sep 30, 2026Oct 1, 2026NOR0.4999NOR0.5461NOR0.4976NOR0.5358NOR53.16MNOR721.68M
Sep 29, 2026Sep 30, 2026NOR0.4890NOR0.5041NOR0.4855NOR0.5004NOR36.57MNOR694.96M
Sep 28, 2026Sep 29, 2026NOR0.5196NOR0.5196NOR0.4884NOR0.4890NOR62.66MNOR711.29M
Sep 27, 2026Sep 28, 2026NOR0.4973NOR0.5489NOR0.4963NOR0.5196NOR49.03MNOR727.06M
Sep 26, 2026Sep 27, 2026NOR0.5016NOR0.5093NOR0.4942NOR0.4973NOR38.65MNOR700.89M
Sep 25, 2026Sep 26, 2026NOR0.4990NOR0.5109NOR0.4903NOR0.5016NOR62.97MNOR704.53M
Sep 24, 2026Sep 25, 2026NOR0.4790NOR0.5084NOR0.4777NOR0.4992NOR67.16MNOR689.59M
Sep 23, 2026Sep 24, 2026NOR0.4818NOR0.5025NOR0.4725NOR0.4790NOR73.68MNOR677.58M
Sep 22, 2026Sep 23, 2026NOR0.4846NOR0.4886NOR0.4704NOR0.4822NOR106.59MNOR673.58M
Sep 21, 2026Sep 22, 2026NOR0.4931NOR0.5260NOR0.4231NOR0.4845NOR82.75MNOR696.68M
Sep 20, 2026Sep 21, 2026NOR0.5083NOR0.5278NOR0.4888NOR0.4931NOR115.00MNOR707.74M
Sep 19, 2026Sep 20, 2026NOR0.4918NOR0.5446NOR0.4879NOR0.5083NOR234.36MNOR714.00M
Sep 18, 2026Sep 19, 2026NOR0.4028NOR0.5152NOR0.4028NOR0.4918NOR106.37MNOR630.58M
Sep 17, 2026Sep 18, 2026NOR0.4010NOR0.4162NOR0.4000NOR0.4028NOR43.71MNOR568.30M
Sep 16, 2026Sep 17, 2026NOR0.3848NOR0.4186NOR0.3836NOR0.4008NOR41.56MNOR554.20M
Sep 15, 2026Sep 16, 2026NOR0.3992NOR0.4003NOR0.3800NOR0.3848NOR37.62MNOR550.03M
Sep 14, 2026Sep 15, 2026NOR0.4105NOR0.4115NOR0.3881NOR0.3991NOR45.24MNOR568.94M
Sep 13, 2026Sep 14, 2026NOR0.4340NOR0.4342NOR0.4075NOR0.4105NOR34.85MNOR601.24M
Sep 12, 2026Sep 13, 2026NOR0.4294NOR0.4476NOR0.4294NOR0.4340NOR31.83MNOR610.97M
Sep 11, 2026Sep 12, 2026NOR0.4206NOR0.4425NOR0.4181NOR0.4305NOR38.50MNOR601.53M
Sep 10, 2026Sep 11, 2026NOR0.4152NOR0.4715NOR0.4120NOR0.4212NOR48.71MNOR602.18M
Sep 9, 2026Sep 10, 2026NOR0.4173NOR0.4284NOR0.4092NOR0.4152NOR87.54MNOR587.52M
Sep 8, 2026Sep 9, 2026NOR0.4453NOR0.4565NOR0.4140NOR0.4148NOR153.80MNOR611.21M
Sep 7, 2026Sep 8, 2026NOR0.4842NOR0.5017NOR0.4535NOR0.4535NOR95.01MNOR670.91M
Sep 6, 2026Sep 7, 2026NOR0.4896NOR0.5220NOR0.4811NOR0.4842NOR124.68MNOR693.36M

Få en full oversikt over prishistorikken til ZIGChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZIGChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZIGChain, samt historisk handelsvolum og markedsverdi for ZIG.

Spor hele historikken til ZIGChain, fra startprisen for ZIGChain til de nyeste prisdataene for ZIG. Vårt verktøy for prishistorikk for ZIG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen