Bilde av ZSC
ZSCZeusshield
NOR0.0001785
0.44%
1D

Zeusshield (ZSC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0001782NOR0.0001787NOR0.0001782NOR0.0001785NOR625.11NOR208,526
Sep 13, 2026Sep 14, 2026NOR0.0001788NOR0.0001886NOR0.0001782NOR0.0001782NOR679.03NOR210,351
Sep 12, 2026Sep 13, 2026NOR0.0001820NOR0.0001938NOR0.0001783NOR0.0001788NOR547.63NOR213,888
Sep 11, 2026Sep 12, 2026NOR0.0002092NOR0.0002092NOR0.0001814NOR0.0001820NOR272.73NOR218,736
Sep 10, 2026Sep 11, 2026NOR0.0002057NOR0.0002092NOR0.0001816NOR0.0002092NOR1,324.80NOR229,885
Sep 9, 2026Sep 10, 2026NOR0.0001851NOR0.0002447NOR0.0001783NOR0.0002057NOR3,267.30NOR222,216
Sep 8, 2026Sep 9, 2026NOR0.0001562NOR0.0002355NOR0.0001562NOR0.0001851NOR6,861.41NOR222,550
Sep 7, 2026Sep 8, 2026NOR0.0002769NOR0.0003053NOR0.0001483NOR0.0001568NOR7,383.80NOR286,612
Sep 6, 2026Sep 7, 2026NOR0.0002833NOR0.0003561NOR0.0002367NOR0.0002379NOR7,883.48NOR357,294
Sep 5, 2026Sep 6, 2026NOR0.0003376NOR0.0003837NOR0.0002822NOR0.0002833NOR1,667.12NOR390,981
Sep 4, 2026Sep 5, 2026NOR0.0003549NOR0.0003549NOR0.0003366NOR0.0003376NOR164.11NOR396,188
Sep 3, 2026Sep 4, 2026NOR0.0003549NOR0.0003549NOR0.0003549NOR0.0003549NOR82.62NOR415,067
Sep 2, 2026Sep 3, 2026NOR0.0003653NOR0.0003653NOR0.0003540NOR0.0003549NOR1,638.99NOR417,755
Sep 1, 2026Sep 2, 2026NOR0.0004448NOR0.0004448NOR0.0003364NOR0.0003653NOR4,159.49NOR435,984
Aug 31, 2026Sep 1, 2026NOR0.0005130NOR0.0005130NOR0.0004448NOR0.0004448NOR3,247.71NOR551,285
Aug 30, 2026Aug 31, 2026NOR0.0006015NOR0.0006015NOR0.0005118NOR0.0005130NOR4,341.61NOR630,528
Aug 29, 2026Aug 30, 2026NOR0.0006910NOR0.0006911NOR0.0005507NOR0.0006015NOR1,481.87NOR761,829
Aug 28, 2026Aug 29, 2026NOR0.0006911NOR0.0006912NOR0.0006909NOR0.0006910NOR221.42NOR808,301
Aug 27, 2026Aug 28, 2026NOR0.0007202NOR0.0007202NOR0.0006911NOR0.0006911NOR35.39NOR837,622
Aug 26, 2026Aug 27, 2026NOR0.0007185NOR0.0007202NOR0.0007184NOR0.0007202NOR49.10NOR841,412
Aug 25, 2026Aug 26, 2026NOR0.0007185NOR0.0007186NOR0.0007183NOR0.0007185NOR60.08NOR840,303
Aug 24, 2026Aug 25, 2026NOR0.0007201NOR0.0007202NOR0.0007183NOR0.0007185NOR93.72NOR841,107
Aug 23, 2026Aug 24, 2026NOR0.0007200NOR0.0007202NOR0.0007185NOR0.0007202NOR515.52NOR841,455
Aug 22, 2026Aug 23, 2026NOR0.0007272NOR0.0007272NOR0.0007185NOR0.0007200NOR334.74NOR841,894
Aug 21, 2026Aug 22, 2026NOR0.0007272NOR0.0007273NOR0.0007270NOR0.0007272NOR206.51NOR850,486
Aug 20, 2026Aug 21, 2026NOR0.0007329NOR0.0007346NOR0.0007268NOR0.0007273NOR341.91NOR853,520
Aug 19, 2026Aug 20, 2026NOR0.0007331NOR0.0007331NOR0.0007329NOR0.0007329NOR506.50NOR857,248
Aug 18, 2026Aug 19, 2026NOR0.0007470NOR0.0007470NOR0.0007328NOR0.0007331NOR267.90NOR865,397
Aug 17, 2026Aug 18, 2026NOR0.0007764NOR0.0007764NOR0.0007468NOR0.0007470NOR60.88NOR888,423
Aug 16, 2026Aug 17, 2026NOR0.0007764NOR0.0007765NOR0.0007764NOR0.0007764NOR871.27NOR908,076
Aug 15, 2026Aug 16, 2026NOR0.0007179NOR0.0008076NOR0.0007179NOR0.0007764NOR2,346.47NOR896,780

Få en full oversikt over prishistorikken til Zeusshield med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zeusshield – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zeusshield, samt historisk handelsvolum og markedsverdi for ZSC.

Spor hele historikken til Zeusshield, fra startprisen for Zeusshield til de nyeste prisdataene for ZSC. Vårt verktøy for prishistorikk for ZSC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen