Bilde av ZSC
ZSCZeusshield
NOR0.0001827
-5.74%
1D

Zeusshield (ZSC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0001941NOR0.0002021NOR0.0001846NOR0.0001936NOR465.94NOR223,307
Oct 10, 2026Oct 11, 2026NOR0.0001852NOR0.0002026NOR0.0001851NOR0.0001941NOR353.40NOR218,196
Oct 9, 2026Oct 10, 2026NOR0.0001847NOR0.0001852NOR0.0001847NOR0.0001852NOR273.18NOR216,382
Oct 8, 2026Oct 9, 2026NOR0.0001944NOR0.0002110NOR0.0001847NOR0.0001847NOR285.78NOR227,747
Oct 7, 2026Oct 8, 2026NOR0.0001983NOR0.0002027NOR0.0001898NOR0.0001944NOR62.34NOR228,871
Oct 6, 2026Oct 7, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR80.87NOR231,927
Oct 5, 2026Oct 6, 2026NOR0.0001983NOR0.0001983NOR0.0001894NOR0.0001983NOR91.95NOR229,088
Oct 4, 2026Oct 5, 2026NOR0.0001990NOR0.0001990NOR0.0001983NOR0.0001983NOR142.36NOR231,974
Oct 3, 2026Oct 4, 2026NOR0.0001848NOR0.0001990NOR0.0001848NOR0.0001990NOR190.46NOR223,895
Oct 2, 2026Oct 3, 2026NOR0.0001829NOR0.0001848NOR0.0001829NOR0.0001848NOR691.35NOR215,284
Oct 1, 2026Oct 2, 2026NOR0.0002027NOR0.0002027NOR0.0001829NOR0.0001829NOR924.91NOR225,457
Sep 30, 2026Oct 1, 2026NOR0.0001836NOR0.0002206NOR0.0001828NOR0.0002027NOR568.33NOR222,659
Sep 29, 2026Sep 30, 2026NOR0.0001836NOR0.0001837NOR0.0001836NOR0.0001836NOR94.17NOR214,775
Sep 28, 2026Sep 29, 2026NOR0.0001837NOR0.0001837NOR0.0001836NOR0.0001836NOR2,106.85NOR214,774
Sep 27, 2026Sep 28, 2026NOR0.0001835NOR0.0002162NOR0.0001829NOR0.0001837NOR2,743.91NOR215,003
Sep 26, 2026Sep 27, 2026NOR0.0001829NOR0.0001835NOR0.0001829NOR0.0001835NOR757.47NOR214,345
Sep 25, 2026Sep 26, 2026NOR0.0001983NOR0.0001983NOR0.0001829NOR0.0001829NOR277.11NOR220,405
Sep 24, 2026Sep 25, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR59.46NOR231,962
Sep 23, 2026Sep 24, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR59.46NOR231,962
Sep 22, 2026Sep 23, 2026NOR0.0001983NOR0.0001984NOR0.0001983NOR0.0001983NOR523.48NOR231,932
Sep 21, 2026Sep 22, 2026NOR0.0001894NOR0.0001983NOR0.0001835NOR0.0001983NOR1,856.33NOR216,650
Sep 20, 2026Sep 21, 2026NOR0.0001836NOR0.0002678NOR0.0001831NOR0.0001894NOR345.55NOR216,227
Sep 19, 2026Sep 20, 2026NOR0.0001836NOR0.0001837NOR0.0001835NOR0.0001836NOR171.16NOR214,720
Sep 18, 2026Sep 19, 2026NOR0.0001832NOR0.0001836NOR0.0001831NOR0.0001836NOR564.48NOR214,361
Sep 17, 2026Sep 18, 2026NOR0.0001828NOR0.0001832NOR0.0001827NOR0.0001832NOR168.54NOR213,779
Sep 16, 2026Sep 17, 2026NOR0.0001828NOR0.0001834NOR0.0001828NOR0.0001828NOR221.12NOR214,337
Sep 15, 2026Sep 16, 2026NOR0.0001831NOR0.0001838NOR0.0001828NOR0.0001828NOR925.08NOR214,354
Sep 14, 2026Sep 15, 2026NOR0.0001829NOR0.0001833NOR0.0001828NOR0.0001831NOR641.28NOR213,921
Sep 13, 2026Sep 14, 2026NOR0.0001834NOR0.0001935NOR0.0001828NOR0.0001829NOR696.60NOR215,793
Sep 12, 2026Sep 13, 2026NOR0.0001867NOR0.0001988NOR0.0001829NOR0.0001834NOR561.80NOR219,422

Få en full oversikt over prishistorikken til Zeusshield med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zeusshield – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zeusshield, samt historisk handelsvolum og markedsverdi for ZSC.

Spor hele historikken til Zeusshield, fra startprisen for Zeusshield til de nyeste prisdataene for ZSC. Vårt verktøy for prishistorikk for ZSC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen