Bilde av ZSC
ZSCZeusshield
NOR0.0001334
-2.36%
1D

Zeusshield (ZSC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0001267NOR0.0001536NOR0.0001149NOR0.0001345NOR13,037NOR153,991
Oct 31, 2026Nov 1, 2026NOR0.0001453NOR0.0001525NOR0.0001111NOR0.0001307NOR13,568NOR157,318
Oct 30, 2026Oct 31, 2026NOR0.0001632NOR0.0001632NOR0.0001211NOR0.0001453NOR14,433NOR166,610
Oct 29, 2026Oct 30, 2026NOR0.0001237NOR0.0001681NOR0.0001143NOR0.0001661NOR13,596NOR154,785
Oct 28, 2026Oct 29, 2026NOR0.0001411NOR0.0001458NOR0.0001114NOR0.0001237NOR16,542NOR150,210
Oct 27, 2026Oct 28, 2026NOR0.0001305NOR0.0001495NOR0.0001058NOR0.0001411NOR20,183NOR152,997
Oct 26, 2026Oct 27, 2026NOR0.0001428NOR0.0001684NOR0.0001051NOR0.0001305NOR26,043NOR151,690
Oct 25, 2026Oct 26, 2026NOR0.0001134NOR0.0001761NOR0.00009331NOR0.0001428NOR6,720.50NOR139,628
Oct 24, 2026Oct 25, 2026NOR0.0001138NOR0.0001605NOR0.0001134NOR0.0001134NOR3,441.28NOR141,761
Oct 23, 2026Oct 24, 2026NOR0.0001481NOR0.0001585NOR0.0001135NOR0.0001138NOR3,034.50NOR168,017
Oct 22, 2026Oct 23, 2026NOR0.0001606NOR0.0001606NOR0.0001471NOR0.0001481NOR4,326.08NOR175,396
Oct 21, 2026Oct 22, 2026NOR0.0001763NOR0.0001764NOR0.0001606NOR0.0001606NOR709.95NOR204,736
Oct 20, 2026Oct 21, 2026NOR0.0001763NOR0.0001887NOR0.0001758NOR0.0001763NOR480.13NOR210,700
Oct 19, 2026Oct 20, 2026NOR0.0001758NOR0.0001763NOR0.0001758NOR0.0001763NOR428.11NOR205,633
Oct 18, 2026Oct 19, 2026NOR0.0001820NOR0.0001820NOR0.0001758NOR0.0001758NOR719.59NOR206,216
Oct 17, 2026Oct 18, 2026NOR0.0001758NOR0.0001820NOR0.0001757NOR0.0001820NOR404.03NOR206,666
Oct 16, 2026Oct 17, 2026NOR0.0001758NOR0.0001762NOR0.0001758NOR0.0001758NOR132.50NOR205,653
Oct 15, 2026Oct 16, 2026NOR0.0001825NOR0.0001825NOR0.0001758NOR0.0001758NOR611.43NOR207,086
Oct 14, 2026Oct 15, 2026NOR0.0001765NOR0.0001949NOR0.0001765NOR0.0001825NOR430.30NOR209,978
Oct 13, 2026Oct 14, 2026NOR0.0001758NOR0.0001783NOR0.0001758NOR0.0001765NOR500.04NOR206,265
Oct 12, 2026Oct 13, 2026NOR0.0001808NOR0.0001808NOR0.0001758NOR0.0001758NOR1,140.54NOR206,311
Oct 11, 2026Oct 12, 2026NOR0.0001868NOR0.0001945NOR0.0001777NOR0.0001863NOR448.29NOR214,849
Oct 10, 2026Oct 11, 2026NOR0.0001782NOR0.0001950NOR0.0001781NOR0.0001868NOR340.01NOR209,931
Oct 9, 2026Oct 10, 2026NOR0.0001777NOR0.0001782NOR0.0001777NOR0.0001782NOR262.84NOR208,186
Oct 8, 2026Oct 9, 2026NOR0.0001871NOR0.0002030NOR0.0001777NOR0.0001777NOR274.95NOR219,120
Oct 7, 2026Oct 8, 2026NOR0.0001908NOR0.0001951NOR0.0001826NOR0.0001871NOR59.98NOR220,201
Oct 6, 2026Oct 7, 2026NOR0.0001908NOR0.0001908NOR0.0001908NOR0.0001908NOR77.81NOR223,142
Oct 5, 2026Oct 6, 2026NOR0.0001908NOR0.0001908NOR0.0001822NOR0.0001908NOR88.46NOR220,411
Oct 4, 2026Oct 5, 2026NOR0.0001914NOR0.0001914NOR0.0001908NOR0.0001908NOR136.97NOR223,188
Oct 3, 2026Oct 4, 2026NOR0.0001778NOR0.0001914NOR0.0001778NOR0.0001914NOR183.24NOR215,415
Oct 2, 2026Oct 3, 2026NOR0.0001759NOR0.0001778NOR0.0001759NOR0.0001778NOR665.16NOR207,130

Få en full oversikt over prishistorikken til Zeusshield med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zeusshield – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zeusshield, samt historisk handelsvolum og markedsverdi for ZSC.

Spor hele historikken til Zeusshield, fra startprisen for Zeusshield til de nyeste prisdataene for ZSC. Vårt verktøy for prishistorikk for ZSC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen