logo
Bilde av USD.Z
USD.ZZether USD
NOR0.0₃₇2758
-0.21%
1D

Zether USD (USD.Z) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.0₃₇2758NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Zether USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zether USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zether USD, samt historisk handelsvolum og markedsverdi for USD.Z.

Spor hele historikken til Zether USD, fra startprisen for Zether USD til de nyeste prisdataene for USD.Z. Vårt verktøy for prishistorikk for USD.Z lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen