Bilde av ZETA
ZETAZetaChain
NOR0.3923
-0.44%
1D

ZetaChain (ZETA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.3987NOR0.4002NOR0.3758NOR0.3876NOR34.03MNOR645.85M
Oct 17, 2026Oct 18, 2026NOR0.4124NOR0.4124NOR0.3908NOR0.3987NOR38.50MNOR668.67M
Oct 16, 2026Oct 17, 2026NOR0.4089NOR0.4184NOR0.4035NOR0.4124NOR44.69MNOR678.46M
Oct 15, 2026Oct 16, 2026NOR0.4085NOR0.4119NOR0.3868NOR0.4089NOR52.61MNOR665.25M
Oct 14, 2026Oct 15, 2026NOR0.4229NOR0.4278NOR0.4034NOR0.4085NOR45.87MNOR686.78M
Oct 13, 2026Oct 14, 2026NOR0.4237NOR0.4304NOR0.4069NOR0.4229NOR58.28MNOR698.97M
Oct 12, 2026Oct 13, 2026NOR0.4459NOR0.4482NOR0.4227NOR0.4227NOR47.56MNOR724.03M
Oct 11, 2026Oct 12, 2026NOR0.4439NOR0.4484NOR0.4360NOR0.4463NOR35.59MNOR730.61M
Oct 10, 2026Oct 11, 2026NOR0.4440NOR0.4460NOR0.4317NOR0.4440NOR41.46MNOR727.40M
Oct 9, 2026Oct 10, 2026NOR0.4343NOR0.4442NOR0.4321NOR0.4442NOR55.17MNOR724.88M
Oct 8, 2026Oct 9, 2026NOR0.4450NOR0.4463NOR0.4145NOR0.4353NOR58.53MNOR720.73M
Oct 7, 2026Oct 8, 2026NOR0.4632NOR0.4651NOR0.4355NOR0.4444NOR62.23MNOR742.75M
Oct 6, 2026Oct 7, 2026NOR0.4772NOR0.4798NOR0.4605NOR0.4632NOR52.74MNOR778.11M
Oct 5, 2026Oct 6, 2026NOR0.4804NOR0.4867NOR0.4729NOR0.4772NOR59.46MNOR793.19M
Oct 4, 2026Oct 5, 2026NOR0.4641NOR0.4902NOR0.4634NOR0.4804NOR57.16MNOR792.27M
Oct 3, 2026Oct 4, 2026NOR0.4599NOR0.4693NOR0.4555NOR0.4638NOR68.59MNOR762.67M
Oct 2, 2026Oct 3, 2026NOR0.4812NOR0.4907NOR0.4505NOR0.4599NOR151.30MNOR781.74M
Oct 1, 2026Oct 2, 2026NOR0.4885NOR0.5510NOR0.4787NOR0.4812NOR168.54MNOR815.35M
Sep 30, 2026Oct 1, 2026NOR0.4956NOR0.5032NOR0.4832NOR0.4885NOR81.72MNOR790.82M
Sep 29, 2026Sep 30, 2026NOR0.4909NOR0.5052NOR0.4720NOR0.4956NOR77.21MNOR787.39M
Sep 28, 2026Sep 29, 2026NOR0.5014NOR0.5058NOR0.4746NOR0.4904NOR87.12MNOR783.60M
Sep 27, 2026Sep 28, 2026NOR0.5256NOR0.5264NOR0.4928NOR0.5014NOR104.40MNOR816.85M
Sep 26, 2026Sep 27, 2026NOR0.5163NOR0.5372NOR0.5027NOR0.5256NOR114.81MNOR835.55M
Sep 25, 2026Sep 26, 2026NOR0.4791NOR0.5174NOR0.4663NOR0.5174NOR124.06MNOR792.90M
Sep 24, 2026Sep 25, 2026NOR0.4727NOR0.4907NOR0.4468NOR0.4781NOR143.80MNOR761.03M
Sep 23, 2026Sep 24, 2026NOR0.5214NOR0.5298NOR0.4575NOR0.4733NOR292.65MNOR770.78M
Sep 22, 2026Sep 23, 2026NOR0.5266NOR0.6253NOR0.5063NOR0.5200NOR1.42BNOR856.89M
Sep 21, 2026Sep 22, 2026NOR0.3741NOR0.6484NOR0.3685NOR0.5255NOR1.26BNOR883.61M
Sep 20, 2026Sep 21, 2026NOR0.3749NOR0.3784NOR0.3539NOR0.3734NOR56.17MNOR584.61M
Sep 19, 2026Sep 20, 2026NOR0.3536NOR0.3768NOR0.3524NOR0.3740NOR55.24MNOR588.99M

Få en full oversikt over prishistorikken til ZetaChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZetaChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZetaChain, samt historisk handelsvolum og markedsverdi for ZETA.

Spor hele historikken til ZetaChain, fra startprisen for ZetaChain til de nyeste prisdataene for ZETA. Vårt verktøy for prishistorikk for ZETA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen