Bilde av ZETA
ZETAZetaChain
NOR0.3918
-0.30%
1D

ZetaChain (ZETA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.3915NOR0.4117NOR0.3899NOR0.3997NOR61.67MNOR664.08M
Oct 20, 2026Oct 21, 2026NOR0.3924NOR0.3973NOR0.3812NOR0.3919NOR40.48MNOR642.32M
Oct 19, 2026Oct 20, 2026NOR0.3861NOR0.4031NOR0.3848NOR0.3929NOR42.73MNOR647.61M
Oct 18, 2026Oct 19, 2026NOR0.3968NOR0.3982NOR0.3739NOR0.3856NOR33.87MNOR642.65M
Oct 17, 2026Oct 18, 2026NOR0.4103NOR0.4103NOR0.3889NOR0.3968NOR38.31MNOR665.37M
Oct 16, 2026Oct 17, 2026NOR0.4069NOR0.4163NOR0.4015NOR0.4103NOR44.47MNOR675.11M
Oct 15, 2026Oct 16, 2026NOR0.4065NOR0.4099NOR0.3849NOR0.4069NOR52.35MNOR661.96M
Oct 14, 2026Oct 15, 2026NOR0.4208NOR0.4257NOR0.4014NOR0.4065NOR45.65MNOR683.39M
Oct 13, 2026Oct 14, 2026NOR0.4216NOR0.4283NOR0.4049NOR0.4208NOR58.00MNOR695.52M
Oct 12, 2026Oct 13, 2026NOR0.4437NOR0.4460NOR0.4206NOR0.4206NOR47.32MNOR720.45M
Oct 11, 2026Oct 12, 2026NOR0.4417NOR0.4462NOR0.4338NOR0.4441NOR35.42MNOR727.00M
Oct 10, 2026Oct 11, 2026NOR0.4418NOR0.4438NOR0.4296NOR0.4418NOR41.26MNOR723.80M
Oct 9, 2026Oct 10, 2026NOR0.4322NOR0.4420NOR0.4300NOR0.4420NOR54.90MNOR721.30M
Oct 8, 2026Oct 9, 2026NOR0.4428NOR0.4441NOR0.4125NOR0.4331NOR58.24MNOR717.16M
Oct 7, 2026Oct 8, 2026NOR0.4609NOR0.4628NOR0.4334NOR0.4422NOR61.92MNOR739.08M
Oct 6, 2026Oct 7, 2026NOR0.4748NOR0.4775NOR0.4582NOR0.4609NOR52.48MNOR774.26M
Oct 5, 2026Oct 6, 2026NOR0.4780NOR0.4843NOR0.4706NOR0.4748NOR59.17MNOR789.27M
Oct 4, 2026Oct 5, 2026NOR0.4618NOR0.4877NOR0.4612NOR0.4780NOR56.87MNOR788.36M
Oct 3, 2026Oct 4, 2026NOR0.4576NOR0.4670NOR0.4532NOR0.4615NOR68.25MNOR758.90M
Oct 2, 2026Oct 3, 2026NOR0.4788NOR0.4883NOR0.4483NOR0.4576NOR150.55MNOR777.87M
Oct 1, 2026Oct 2, 2026NOR0.4861NOR0.5483NOR0.4764NOR0.4788NOR167.71MNOR811.31M
Sep 30, 2026Oct 1, 2026NOR0.4932NOR0.5007NOR0.4809NOR0.4861NOR81.32MNOR786.91M
Sep 29, 2026Sep 30, 2026NOR0.4885NOR0.5027NOR0.4696NOR0.4932NOR76.83MNOR783.49M
Sep 28, 2026Sep 29, 2026NOR0.4989NOR0.5033NOR0.4722NOR0.4880NOR86.69MNOR779.72M
Sep 27, 2026Sep 28, 2026NOR0.5230NOR0.5237NOR0.4903NOR0.4989NOR103.88MNOR812.82M
Sep 26, 2026Sep 27, 2026NOR0.5138NOR0.5345NOR0.5002NOR0.5230NOR114.24MNOR831.42M
Sep 25, 2026Sep 26, 2026NOR0.4768NOR0.5149NOR0.4640NOR0.5149NOR123.45MNOR788.98M
Sep 24, 2026Sep 25, 2026NOR0.4704NOR0.4882NOR0.4446NOR0.4758NOR143.09MNOR757.27M
Sep 23, 2026Sep 24, 2026NOR0.5188NOR0.5271NOR0.4552NOR0.4710NOR291.20MNOR766.97M
Sep 22, 2026Sep 23, 2026NOR0.5240NOR0.6222NOR0.5038NOR0.5175NOR1.41BNOR852.65M

Få en full oversikt over prishistorikken til ZetaChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZetaChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZetaChain, samt historisk handelsvolum og markedsverdi for ZETA.

Spor hele historikken til ZetaChain, fra startprisen for ZetaChain til de nyeste prisdataene for ZETA. Vårt verktøy for prishistorikk for ZETA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen