logo
Bilde av ZEE
ZEEZeroSwap
NOR0.001073
-0.15%
1D

ZeroSwap (ZEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.001080NOR0.001086NOR0.001066NOR0.001073NOR3.16NOR68,301
Oct 25, 2026Oct 26, 2026NOR0.003108NOR0.003108NOR0.001078NOR0.001080NOR6.66NOR172,540
Oct 24, 2026Oct 25, 2026NOR0.003108NOR0.003108NOR0.003108NOR0.003108NOR3.35NOR197,120
Oct 23, 2026Oct 24, 2026NOR0.003129NOR0.003155NOR0.003085NOR0.003108NOR13.00NOR198,435
Oct 22, 2026Oct 23, 2026NOR0.003157NOR0.003167NOR0.003129NOR0.003129NOR10.65NOR199,741
Oct 21, 2026Oct 22, 2026NOR0.003106NOR0.003200NOR0.003106NOR0.003157NOR6.67NOR198,130
Oct 20, 2026Oct 21, 2026NOR0.003108NOR0.003133NOR0.003076NOR0.003106NOR5.13NOR196,753
Oct 19, 2026Oct 20, 2026NOR0.003082NOR0.003109NOR0.003063NOR0.003109NOR16.54NOR195,534
Oct 18, 2026Oct 19, 2026NOR0.003082NOR0.003082NOR0.003082NOR0.003082NOR10.62NOR195,512
Oct 17, 2026Oct 18, 2026NOR0.003082NOR0.003082NOR0.003082NOR0.003082NOR10.62NOR195,512
Oct 16, 2026Oct 17, 2026NOR0.003086NOR0.003114NOR0.003081NOR0.003082NOR10.63NOR195,675
Oct 15, 2026Oct 16, 2026NOR0.001571NOR0.003139NOR0.001570NOR0.003086NOR63.96NOR186,333
Oct 14, 2026Oct 15, 2026NOR0.002880NOR0.002887NOR0.001555NOR0.001571NOR1,857.33NOR111,228
Oct 13, 2026Oct 14, 2026NOR0.002620NOR0.002896NOR0.002620NOR0.002880NOR1,084.05NOR180,454
Oct 12, 2026Oct 13, 2026NOR0.003136NOR0.003136NOR0.002620NOR0.002620NOR12.81NOR195,394
Oct 11, 2026Oct 12, 2026NOR0.003136NOR0.003155NOR0.003135NOR0.003136NOR12.59NOR199,028
Oct 10, 2026Oct 11, 2026NOR0.003119NOR0.003136NOR0.003119NOR0.003136NOR20.32NOR198,199
Oct 9, 2026Oct 10, 2026NOR0.003120NOR0.003153NOR0.003076NOR0.003119NOR25.65NOR198,061
Oct 8, 2026Oct 9, 2026NOR0.003251NOR0.003294NOR0.003079NOR0.003120NOR18.89NOR202,571
Oct 7, 2026Oct 8, 2026NOR0.003238NOR0.003261NOR0.003103NOR0.003251NOR65.24NOR203,496
Oct 6, 2026Oct 7, 2026NOR0.003294NOR0.003303NOR0.003214NOR0.003237NOR17.15NOR207,264
Oct 5, 2026Oct 6, 2026NOR0.002504NOR0.003314NOR0.002449NOR0.003294NOR51.54NOR182,206
Oct 4, 2026Oct 5, 2026NOR0.003329NOR0.003350NOR0.002484NOR0.002504NOR31.97NOR194,404
Oct 3, 2026Oct 4, 2026NOR0.003210NOR0.003380NOR0.003195NOR0.003329NOR11.76NOR208,147
Oct 2, 2026Oct 3, 2026NOR0.003243NOR0.003538NOR0.003175NOR0.003210NOR4.28NOR206,840
Oct 1, 2026Oct 2, 2026NOR0.003233NOR0.003343NOR0.003184NOR0.003241NOR14.97NOR205,815
Sep 30, 2026Oct 1, 2026NOR0.003212NOR0.003351NOR0.003190NOR0.003233NOR18.86NOR204,936
Sep 29, 2026Sep 30, 2026NOR0.003205NOR0.003260NOR0.003195NOR0.003214NOR43.53NOR204,458
Sep 28, 2026Sep 29, 2026NOR0.003273NOR0.003338NOR0.003178NOR0.003214NOR197.38NOR204,846
Sep 27, 2026Sep 28, 2026NOR0.003275NOR0.003377NOR0.003250NOR0.003273NOR46.09NOR208,793

Få en full oversikt over prishistorikken til ZeroSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZeroSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZeroSwap, samt historisk handelsvolum og markedsverdi for ZEE.

Spor hele historikken til ZeroSwap, fra startprisen for ZeroSwap til de nyeste prisdataene for ZEE. Vårt verktøy for prishistorikk for ZEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen