logo
Bilde av ZEE
ZEEZeroSwap
NOR0.001073
-0.63%
1D

ZeroSwap (ZEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.001080NOR0.001086NOR0.001066NOR0.001073NOR3.16NOR68,304
Oct 25, 2026Oct 26, 2026NOR0.003108NOR0.003108NOR0.001078NOR0.001080NOR6.66NOR172,549
Oct 24, 2026Oct 25, 2026NOR0.003108NOR0.003108NOR0.003108NOR0.003108NOR3.35NOR197,130
Oct 23, 2026Oct 24, 2026NOR0.003129NOR0.003155NOR0.003085NOR0.003108NOR13.00NOR198,446
Oct 22, 2026Oct 23, 2026NOR0.003157NOR0.003167NOR0.003129NOR0.003129NOR10.65NOR199,752
Oct 21, 2026Oct 22, 2026NOR0.003106NOR0.003200NOR0.003106NOR0.003157NOR6.67NOR198,140
Oct 20, 2026Oct 21, 2026NOR0.003108NOR0.003133NOR0.003076NOR0.003106NOR5.13NOR196,763
Oct 19, 2026Oct 20, 2026NOR0.003083NOR0.003109NOR0.003064NOR0.003109NOR16.54NOR195,544
Oct 18, 2026Oct 19, 2026NOR0.003083NOR0.003083NOR0.003083NOR0.003083NOR10.62NOR195,522
Oct 17, 2026Oct 18, 2026NOR0.003083NOR0.003083NOR0.003083NOR0.003083NOR10.62NOR195,522
Oct 16, 2026Oct 17, 2026NOR0.003086NOR0.003114NOR0.003081NOR0.003083NOR10.63NOR195,685
Oct 15, 2026Oct 16, 2026NOR0.001571NOR0.003139NOR0.001570NOR0.003086NOR63.96NOR186,342
Oct 14, 2026Oct 15, 2026NOR0.002880NOR0.002888NOR0.001555NOR0.001571NOR1,857.42NOR111,234
Oct 13, 2026Oct 14, 2026NOR0.002620NOR0.002896NOR0.002620NOR0.002880NOR1,084.11NOR180,463
Oct 12, 2026Oct 13, 2026NOR0.003136NOR0.003136NOR0.002620NOR0.002620NOR12.81NOR195,404
Oct 11, 2026Oct 12, 2026NOR0.003136NOR0.003155NOR0.003135NOR0.003136NOR12.60NOR199,039
Oct 10, 2026Oct 11, 2026NOR0.003119NOR0.003136NOR0.003119NOR0.003136NOR20.32NOR198,210
Oct 9, 2026Oct 10, 2026NOR0.003120NOR0.003153NOR0.003077NOR0.003119NOR25.65NOR198,071
Oct 8, 2026Oct 9, 2026NOR0.003251NOR0.003295NOR0.003079NOR0.003120NOR18.89NOR202,581
Oct 7, 2026Oct 8, 2026NOR0.003238NOR0.003261NOR0.003103NOR0.003251NOR65.24NOR203,507
Oct 6, 2026Oct 7, 2026NOR0.003294NOR0.003303NOR0.003214NOR0.003237NOR17.15NOR207,275
Oct 5, 2026Oct 6, 2026NOR0.002504NOR0.003315NOR0.002450NOR0.003294NOR51.54NOR182,215
Oct 4, 2026Oct 5, 2026NOR0.003329NOR0.003350NOR0.002484NOR0.002504NOR31.97NOR194,415
Oct 3, 2026Oct 4, 2026NOR0.003210NOR0.003380NOR0.003195NOR0.003329NOR11.76NOR208,158
Oct 2, 2026Oct 3, 2026NOR0.003243NOR0.003538NOR0.003175NOR0.003210NOR4.28NOR206,850
Oct 1, 2026Oct 2, 2026NOR0.003233NOR0.003344NOR0.003184NOR0.003241NOR14.97NOR205,825
Sep 30, 2026Oct 1, 2026NOR0.003212NOR0.003351NOR0.003190NOR0.003233NOR18.86NOR204,947
Sep 29, 2026Sep 30, 2026NOR0.003205NOR0.003260NOR0.003195NOR0.003214NOR43.53NOR204,468
Sep 28, 2026Sep 29, 2026NOR0.003274NOR0.003339NOR0.003178NOR0.003215NOR197.39NOR204,857
Sep 27, 2026Sep 28, 2026NOR0.003275NOR0.003377NOR0.003250NOR0.003274NOR46.09NOR208,804

Få en full oversikt over prishistorikken til ZeroSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZeroSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZeroSwap, samt historisk handelsvolum og markedsverdi for ZEE.

Spor hele historikken til ZeroSwap, fra startprisen for ZeroSwap til de nyeste prisdataene for ZEE. Vårt verktøy for prishistorikk for ZEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen