logo
Bilde av ZEE
ZEEZeroSwap
NOR0.003342
-0.97%
1D

ZeroSwap (ZEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.002562NOR0.003391NOR0.002506NOR0.003369NOR52.72NOR186,398
Oct 4, 2026Oct 5, 2026NOR0.003405NOR0.003427NOR0.002541NOR0.002562NOR32.70NOR198,877
Oct 3, 2026Oct 4, 2026NOR0.003284NOR0.003457NOR0.003269NOR0.003405NOR12.03NOR212,936
Oct 2, 2026Oct 3, 2026NOR0.003318NOR0.003619NOR0.003248NOR0.003284NOR4.37NOR211,599
Oct 1, 2026Oct 2, 2026NOR0.003307NOR0.003420NOR0.003257NOR0.003316NOR15.32NOR210,550
Sep 30, 2026Oct 1, 2026NOR0.003286NOR0.003428NOR0.003263NOR0.003307NOR19.29NOR209,652
Sep 29, 2026Sep 30, 2026NOR0.003279NOR0.003335NOR0.003268NOR0.003288NOR44.53NOR209,162
Sep 28, 2026Sep 29, 2026NOR0.003349NOR0.003415NOR0.003251NOR0.003288NOR201.92NOR209,559
Sep 27, 2026Sep 28, 2026NOR0.003350NOR0.003455NOR0.003325NOR0.003349NOR47.15NOR213,597
Sep 26, 2026Sep 27, 2026NOR0.003362NOR0.003376NOR0.003284NOR0.003350NOR7.42NOR211,999
Sep 25, 2026Sep 26, 2026NOR0.003356NOR0.003461NOR0.003313NOR0.003358NOR22.09NOR213,502
Sep 24, 2026Sep 25, 2026NOR0.003351NOR0.003456NOR0.003150NOR0.003356NOR90.72NOR210,061
Sep 23, 2026Sep 24, 2026NOR0.003365NOR0.003489NOR0.003195NOR0.003343NOR66.92NOR211,840
Sep 22, 2026Sep 23, 2026NOR0.003395NOR0.003406NOR0.003287NOR0.003365NOR356.81NOR212,936
Sep 21, 2026Sep 22, 2026NOR0.003427NOR0.003533NOR0.003352NOR0.003395NOR179.33NOR218,732
Sep 20, 2026Sep 21, 2026NOR0.003394NOR0.003448NOR0.003336NOR0.003427NOR26.09NOR214,253
Sep 19, 2026Sep 20, 2026NOR0.003406NOR0.003445NOR0.003347NOR0.003394NOR430.44NOR215,942
Sep 18, 2026Sep 19, 2026NOR0.003427NOR0.003532NOR0.003359NOR0.003405NOR217.49NOR219,312
Sep 17, 2026Sep 18, 2026NOR0.003379NOR0.003439NOR0.003363NOR0.003425NOR17.02NOR215,391
Sep 16, 2026Sep 17, 2026NOR0.003323NOR0.003409NOR0.003290NOR0.003379NOR34.36NOR211,641
Sep 15, 2026Sep 16, 2026NOR0.001571NOR0.003396NOR0.001487NOR0.003323NOR164.17NOR161,266
Sep 14, 2026Sep 15, 2026NOR0.003354NOR0.003385NOR0.001463NOR0.001571NOR241.99NOR131,766
Sep 13, 2026Sep 14, 2026NOR0.003379NOR0.003539NOR0.003210NOR0.003354NOR19.32NOR212,617
Sep 12, 2026Sep 13, 2026NOR0.003372NOR0.003541NOR0.003367NOR0.003378NOR22.83NOR216,951
Sep 11, 2026Sep 12, 2026NOR0.003336NOR0.003397NOR0.003282NOR0.003372NOR49.76NOR212,336
Sep 10, 2026Sep 11, 2026NOR0.001756NOR0.003359NOR0.001755NOR0.003337NOR45.46NOR200,803
Sep 9, 2026Sep 10, 2026NOR0.001776NOR0.002269NOR0.001596NOR0.001756NOR160.53NOR115,646
Sep 8, 2026Sep 9, 2026NOR0.001970NOR0.002038NOR0.001776NOR0.001776NOR382.88NOR120,959
Sep 7, 2026Sep 8, 2026NOR0.003468NOR0.003470NOR0.001924NOR0.001969NOR265.58NOR163,250
Sep 6, 2026Sep 7, 2026NOR0.003542NOR0.003542NOR0.003432NOR0.003468NOR145.79NOR221,168

Få en full oversikt over prishistorikken til ZeroSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZeroSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZeroSwap, samt historisk handelsvolum og markedsverdi for ZEE.

Spor hele historikken til ZeroSwap, fra startprisen for ZeroSwap til de nyeste prisdataene for ZEE. Vårt verktøy for prishistorikk for ZEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen