Bilde av ZEE
ZEEZeroSwap
NOR0.003383
22.44%
1D

ZeroSwap (ZEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.003426NOR0.003448NOR0.002557NOR0.002578NOR32.91NOR200,123
Oct 3, 2026Oct 4, 2026NOR0.003304NOR0.003479NOR0.003289NOR0.003426NOR12.11NOR214,270
Oct 2, 2026Oct 3, 2026NOR0.003338NOR0.003642NOR0.003268NOR0.003304NOR4.40NOR212,924
Oct 1, 2026Oct 2, 2026NOR0.003328NOR0.003442NOR0.003277NOR0.003337NOR15.41NOR211,869
Sep 30, 2026Oct 1, 2026NOR0.003306NOR0.003450NOR0.003284NOR0.003328NOR19.41NOR210,965
Sep 29, 2026Sep 30, 2026NOR0.003299NOR0.003355NOR0.003289NOR0.003308NOR44.81NOR210,472
Sep 28, 2026Sep 29, 2026NOR0.003370NOR0.003437NOR0.003271NOR0.003309NOR203.19NOR210,872
Sep 27, 2026Sep 28, 2026NOR0.003371NOR0.003476NOR0.003345NOR0.003370NOR47.44NOR214,935
Sep 26, 2026Sep 27, 2026NOR0.003383NOR0.003397NOR0.003305NOR0.003371NOR7.46NOR213,327
Sep 25, 2026Sep 26, 2026NOR0.003377NOR0.003482NOR0.003333NOR0.003379NOR22.23NOR214,840
Sep 24, 2026Sep 25, 2026NOR0.003372NOR0.003478NOR0.003170NOR0.003377NOR91.29NOR211,376
Sep 23, 2026Sep 24, 2026NOR0.003386NOR0.003511NOR0.003215NOR0.003364NOR67.34NOR213,167
Sep 22, 2026Sep 23, 2026NOR0.003416NOR0.003427NOR0.003308NOR0.003386NOR359.04NOR214,270
Sep 21, 2026Sep 22, 2026NOR0.003449NOR0.003555NOR0.003373NOR0.003416NOR180.45NOR220,102
Sep 20, 2026Sep 21, 2026NOR0.003415NOR0.003469NOR0.003357NOR0.003449NOR26.25NOR215,595
Sep 19, 2026Sep 20, 2026NOR0.003427NOR0.003466NOR0.003368NOR0.003415NOR433.14NOR217,295
Sep 18, 2026Sep 19, 2026NOR0.003449NOR0.003554NOR0.003380NOR0.003426NOR218.85NOR220,686
Sep 17, 2026Sep 18, 2026NOR0.003400NOR0.003460NOR0.003384NOR0.003446NOR17.13NOR216,741
Sep 16, 2026Sep 17, 2026NOR0.003344NOR0.003430NOR0.003311NOR0.003400NOR34.57NOR212,967
Sep 15, 2026Sep 16, 2026NOR0.001581NOR0.003417NOR0.001497NOR0.003344NOR165.20NOR162,277
Sep 14, 2026Sep 15, 2026NOR0.003375NOR0.003406NOR0.001472NOR0.001580NOR243.51NOR132,592
Sep 13, 2026Sep 14, 2026NOR0.003400NOR0.003561NOR0.003230NOR0.003375NOR19.45NOR213,949
Sep 12, 2026Sep 13, 2026NOR0.003394NOR0.003563NOR0.003388NOR0.003400NOR22.98NOR218,310
Sep 11, 2026Sep 12, 2026NOR0.003357NOR0.003419NOR0.003303NOR0.003394NOR50.07NOR213,666
Sep 10, 2026Sep 11, 2026NOR0.001767NOR0.003380NOR0.001766NOR0.003358NOR45.74NOR202,061
Sep 9, 2026Sep 10, 2026NOR0.001787NOR0.002283NOR0.001606NOR0.001767NOR161.54NOR116,371
Sep 8, 2026Sep 9, 2026NOR0.001982NOR0.002051NOR0.001787NOR0.001787NOR385.28NOR121,717
Sep 7, 2026Sep 8, 2026NOR0.003490NOR0.003491NOR0.001936NOR0.001981NOR267.24NOR164,272
Sep 6, 2026Sep 7, 2026NOR0.003565NOR0.003565NOR0.003454NOR0.003490NOR146.70NOR222,553
Sep 5, 2026Sep 6, 2026NOR0.003302NOR0.003604NOR0.002261NOR0.003565NOR307.64NOR188,520

Få en full oversikt over prishistorikken til ZeroSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZeroSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZeroSwap, samt historisk handelsvolum og markedsverdi for ZEE.

Spor hele historikken til ZeroSwap, fra startprisen for ZeroSwap til de nyeste prisdataene for ZEE. Vårt verktøy for prishistorikk for ZEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen