Bilde av ZEE
ZEEZeroSwap
NOR0.003299
0.34%
1D

ZeroSwap (ZEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.003247NOR0.003307NOR0.003194NOR0.003282NOR48.43NOR206,669
Sep 10, 2026Sep 11, 2026NOR0.001709NOR0.003270NOR0.001708NOR0.003248NOR44.25NOR195,443
Sep 9, 2026Sep 10, 2026NOR0.001729NOR0.002208NOR0.001554NOR0.001709NOR156.25NOR112,560
Sep 8, 2026Sep 9, 2026NOR0.001917NOR0.001984NOR0.001729NOR0.001729NOR372.66NOR117,731
Sep 7, 2026Sep 8, 2026NOR0.003376NOR0.003377NOR0.001873NOR0.001916NOR258.49NOR158,893
Sep 6, 2026Sep 7, 2026NOR0.003448NOR0.003448NOR0.003341NOR0.003376NOR141.90NOR215,265
Sep 5, 2026Sep 6, 2026NOR0.003194NOR0.003486NOR0.002187NOR0.003448NOR297.56NOR182,346
Sep 4, 2026Sep 5, 2026NOR0.003289NOR0.003298NOR0.003184NOR0.003194NOR83.78NOR205,913
Sep 3, 2026Sep 4, 2026NOR0.003152NOR0.003308NOR0.003138NOR0.003289NOR19.50NOR204,918
Sep 2, 2026Sep 3, 2026NOR0.003119NOR0.003204NOR0.003114NOR0.003151NOR10.64NOR199,731
Sep 1, 2026Sep 2, 2026NOR0.002672NOR0.003177NOR0.002672NOR0.003119NOR11.98NOR192,501
Aug 31, 2026Sep 1, 2026NOR0.003158NOR0.003172NOR0.002672NOR0.002672NOR12.99NOR194,081
Aug 30, 2026Aug 31, 2026NOR0.003168NOR0.003267NOR0.003155NOR0.003158NOR13.77NOR201,746
Aug 29, 2026Aug 30, 2026NOR0.003155NOR0.003207NOR0.003153NOR0.003168NOR50.38NOR201,176
Aug 28, 2026Aug 29, 2026NOR0.001603NOR0.003314NOR0.001599NOR0.003155NOR155.23NOR186,921
Aug 27, 2026Aug 28, 2026NOR0.003194NOR0.003250NOR0.001603NOR0.001603NOR229.32NOR172,821
Aug 26, 2026Aug 27, 2026NOR0.003174NOR0.003217NOR0.003124NOR0.003194NOR19.21NOR200,715
Aug 25, 2026Aug 26, 2026NOR0.003190NOR0.003255NOR0.003158NOR0.003174NOR40.09NOR203,159
Aug 24, 2026Aug 25, 2026NOR0.003191NOR0.003199NOR0.003171NOR0.003190NOR74.45NOR201,988
Aug 23, 2026Aug 24, 2026NOR0.003175NOR0.003216NOR0.003141NOR0.003191NOR179.30NOR200,743
Aug 22, 2026Aug 23, 2026NOR0.003167NOR0.003249NOR0.003111NOR0.003175NOR232.80NOR201,260
Aug 21, 2026Aug 22, 2026NOR0.003057NOR0.003163NOR0.003057NOR0.003155NOR125.01NOR197,820
Aug 20, 2026Aug 21, 2026NOR0.002556NOR0.003069NOR0.001840NOR0.003057NOR353.95NOR158,359
Aug 19, 2026Aug 20, 2026NOR0.002866NOR0.002881NOR0.002121NOR0.002554NOR17.56NOR159,307
Aug 18, 2026Aug 19, 2026NOR0.002878NOR0.002887NOR0.002866NOR0.002866NOR1.76NOR181,905
Aug 17, 2026Aug 18, 2026NOR0.002866NOR0.002902NOR0.002860NOR0.002877NOR28.88NOR182,613
Aug 16, 2026Aug 17, 2026NOR0.002108NOR0.002891NOR0.002108NOR0.002866NOR123.89NOR176,127
Aug 15, 2026Aug 16, 2026NOR0.0006673NOR0.002111NOR0.0006673NOR0.002108NOR109.86NOR83,158
Aug 14, 2026Aug 15, 2026NOR0.003191NOR0.003244NOR0.0006656NOR0.0006669NOR3,804.53NOR185,094
Aug 13, 2026Aug 14, 2026NOR0.003006NOR0.003196NOR0.002984NOR0.003191NOR1,178.68NOR193,061
Aug 12, 2026Aug 13, 2026NOR0.001277NOR0.003043NOR0.001277NOR0.003005NOR92.18NOR171,764

Få en full oversikt over prishistorikken til ZeroSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZeroSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZeroSwap, samt historisk handelsvolum og markedsverdi for ZEE.

Spor hele historikken til ZeroSwap, fra startprisen for ZeroSwap til de nyeste prisdataene for ZEE. Vårt verktøy for prishistorikk for ZEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen