logo
Bilde av DEAI
DEAIZero1 Labs
NOR0.002876
0.19%
1D

Zero1 Labs (DEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.002983NOR0.002989NOR0.002873NOR0.002876NOR1,231.90NOR265,885
Nov 8, 2026Nov 9, 2026NOR0.002948NOR0.003081NOR0.002663NOR0.002983NOR3,176.44NOR264,965
Nov 7, 2026Nov 8, 2026NOR0.002896NOR0.002962NOR0.002896NOR0.002948NOR154.45NOR266,649
Nov 6, 2026Nov 7, 2026NOR0.002835NOR0.002912NOR0.002833NOR0.002896NOR279.80NOR263,212
Nov 5, 2026Nov 6, 2026NOR0.003058NOR0.003065NOR0.002829NOR0.002835NOR1,946.18NOR272,710
Nov 4, 2026Nov 5, 2026NOR0.002756NOR0.003509NOR0.002723NOR0.003054NOR3,880.19NOR300,758
Nov 3, 2026Nov 4, 2026NOR0.003379NOR0.003386NOR0.002747NOR0.002756NOR2,298.42NOR269,518
Nov 2, 2026Nov 3, 2026NOR0.003519NOR0.003580NOR0.003379NOR0.003379NOR53.51NOR322,030
Nov 1, 2026Nov 2, 2026NOR0.003499NOR0.003542NOR0.003490NOR0.003512NOR3,371.02NOR320,504
Oct 31, 2026Nov 1, 2026NOR0.003638NOR0.003654NOR0.003187NOR0.003499NOR3,637.45NOR313,226
Oct 30, 2026Oct 31, 2026NOR0.003673NOR0.003681NOR0.003564NOR0.003642NOR2,150.07NOR329,857
Oct 29, 2026Oct 30, 2026NOR0.003530NOR0.01656NOR0.003530NOR0.003672NOR10,136NOR485,447
Oct 28, 2026Oct 29, 2026NOR0.003481NOR0.003553NOR0.003477NOR0.003530NOR229.31NOR319,781
Oct 27, 2026Oct 28, 2026NOR0.003404NOR0.003480NOR0.003379NOR0.003480NOR694.38NOR311,871
Oct 26, 2026Oct 27, 2026NOR0.003488NOR0.003531NOR0.003243NOR0.003404NOR7,565.72NOR310,882
Oct 25, 2026Oct 26, 2026NOR0.002835NOR0.003549NOR0.002806NOR0.003488NOR5,685.12NOR291,736
Oct 24, 2026Oct 25, 2026NOR0.002879NOR0.002880NOR0.002788NOR0.002842NOR1,286.70NOR259,666
Oct 23, 2026Oct 24, 2026NOR0.002843NOR0.002924NOR0.002841NOR0.002879NOR2,914.93NOR262,836
Oct 22, 2026Oct 23, 2026NOR0.002947NOR0.003126NOR0.002839NOR0.002842NOR16,846NOR269,267
Oct 21, 2026Oct 22, 2026NOR0.002978NOR0.003231NOR0.002800NOR0.002947NOR3,403.98NOR272,355
Oct 20, 2026Oct 21, 2026NOR0.002891NOR0.002978NOR0.002836NOR0.002978NOR2,655.01NOR262,298
Oct 19, 2026Oct 20, 2026NOR0.003291NOR0.003352NOR0.002520NOR0.002891NOR3,930.40NOR268,310
Oct 18, 2026Oct 19, 2026NOR0.003182NOR0.003295NOR0.002942NOR0.003292NOR1,463.27NOR286,422
Oct 17, 2026Oct 18, 2026NOR0.003155NOR0.003229NOR0.003154NOR0.003183NOR2,385.66NOR290,962
Oct 16, 2026Oct 17, 2026NOR0.002799NOR0.003156NOR0.002794NOR0.003155NOR8,913.86NOR268,537
Oct 15, 2026Oct 16, 2026NOR0.003224NOR0.003225NOR0.002198NOR0.002799NOR9,247.39NOR254,149
Oct 14, 2026Oct 15, 2026NOR0.003461NOR0.003485NOR0.003219NOR0.003224NOR3,976.77NOR307,814
Oct 13, 2026Oct 14, 2026NOR0.004063NOR0.004063NOR0.003102NOR0.003461NOR11,970NOR308,154
Oct 12, 2026Oct 13, 2026NOR0.004400NOR0.004504NOR0.004072NOR0.004072NOR4,779.01NOR396,349
Oct 11, 2026Oct 12, 2026NOR0.003950NOR0.004321NOR0.003542NOR0.004321NOR4,145.53NOR353,854
Oct 10, 2026Oct 11, 2026NOR0.003926NOR0.004021NOR0.003785NOR0.003950NOR3,542.05NOR359,149

Få en full oversikt over prishistorikken til Zero1 Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zero1 Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zero1 Labs, samt historisk handelsvolum og markedsverdi for DEAI.

Spor hele historikken til Zero1 Labs, fra startprisen for Zero1 Labs til de nyeste prisdataene for DEAI. Vårt verktøy for prishistorikk for DEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen