Bilde av DEAI
DEAIZero1 Labs
NOR0.004600
-22.35%
1D

Zero1 Labs (DEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.005908NOR0.005954NOR0.002954NOR0.004598NOR18,430NOR459,884
Sep 1, 2026Sep 2, 2026NOR0.006671NOR0.006702NOR0.003938NOR0.005908NOR12,945NOR481,840
Aug 31, 2026Sep 1, 2026NOR0.007261NOR0.007276NOR0.006603NOR0.006671NOR1,818.21NOR639,960
Aug 30, 2026Aug 31, 2026NOR0.007141NOR0.007482NOR0.006993NOR0.007267NOR3,360.53NOR666,726
Aug 29, 2026Aug 30, 2026NOR0.007732NOR0.007745NOR0.006844NOR0.007140NOR7,226.46NOR675,157
Aug 28, 2026Aug 29, 2026NOR0.006927NOR0.007905NOR0.006526NOR0.007732NOR9,645.80NOR657,787
Aug 27, 2026Aug 28, 2026NOR0.006678NOR0.006933NOR0.006354NOR0.006927NOR11,566NOR602,098
Aug 26, 2026Aug 27, 2026NOR0.006395NOR0.006675NOR0.005458NOR0.006675NOR32,498NOR566,343
Aug 25, 2026Aug 26, 2026NOR0.009881NOR0.009996NOR0.006385NOR0.006395NOR21,553NOR792,596
Aug 24, 2026Aug 25, 2026NOR0.009941NOR0.009949NOR0.008265NOR0.009881NOR54,030NOR811,127
Aug 23, 2026Aug 24, 2026NOR0.008884NOR0.01154NOR0.008199NOR0.009941NOR392,681NOR848,800
Aug 22, 2026Aug 23, 2026NOR0.007241NOR0.01416NOR0.007118NOR0.008884NOR905,350NOR843,972
Aug 21, 2026Aug 22, 2026NOR0.002610NOR0.008392NOR0.002512NOR0.007464NOR791,018NOR377,205
Aug 20, 2026Aug 21, 2026NOR0.005047NOR0.005053NOR0.002349NOR0.002604NOR459,725NOR295,357
Aug 19, 2026Aug 20, 2026NOR0.006791NOR0.006901NOR0.003496NOR0.005060NOR516,045NOR511,137
Aug 18, 2026Aug 19, 2026NOR0.007636NOR0.007652NOR0.005761NOR0.006759NOR498,658NOR621,905
Aug 17, 2026Aug 18, 2026NOR0.007870NOR0.007922NOR0.007268NOR0.007657NOR516,868NOR699,805
Aug 16, 2026Aug 17, 2026NOR0.007921NOR0.008004NOR0.007755NOR0.007887NOR536,133NOR720,946
Aug 15, 2026Aug 16, 2026NOR0.007981NOR0.008454NOR0.007815NOR0.007921NOR503,501NOR725,963
Aug 14, 2026Aug 15, 2026NOR0.008088NOR0.008183NOR0.007887NOR0.007963NOR522,245NOR732,505
Aug 13, 2026Aug 14, 2026NOR0.009047NOR0.009142NOR0.007517NOR0.008097NOR500,489NOR742,660
Aug 12, 2026Aug 13, 2026NOR0.007966NOR0.01357NOR0.007875NOR0.009027NOR553,441NOR792,130
Aug 11, 2026Aug 12, 2026NOR0.008893NOR0.009058NOR0.007960NOR0.007984NOR519,917NOR791,255
Aug 10, 2026Aug 11, 2026NOR0.009386NOR0.01005NOR0.008217NOR0.008613NOR497,021NOR815,716
Aug 9, 2026Aug 10, 2026NOR0.01026NOR0.01030NOR0.009261NOR0.009365NOR487,544NOR866,528
Aug 8, 2026Aug 9, 2026NOR0.01091NOR0.01095NOR0.01023NOR0.01026NOR515,132NOR959,635
Aug 7, 2026Aug 8, 2026NOR0.01041NOR0.01117NOR0.01002NOR0.01094NOR517,990NOR950,909
Aug 6, 2026Aug 7, 2026NOR0.01041NOR0.01101NOR0.01026NOR0.01046NOR506,789NOR955,445
Aug 5, 2026Aug 6, 2026NOR0.009407NOR0.01091NOR0.009319NOR0.01043NOR575,272NOR934,907
Aug 4, 2026Aug 5, 2026NOR0.009455NOR0.01038NOR0.008628NOR0.009449NOR528,488NOR832,210
Aug 3, 2026Aug 4, 2026NOR0.008172NOR0.009524NOR0.008139NOR0.009437NOR540,054NOR799,304

Få en full oversikt over prishistorikken til Zero1 Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zero1 Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zero1 Labs, samt historisk handelsvolum og markedsverdi for DEAI.

Spor hele historikken til Zero1 Labs, fra startprisen for Zero1 Labs til de nyeste prisdataene for DEAI. Vårt verktøy for prishistorikk for DEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen