Bilde av DEAI
DEAIZero1 Labs
NOR0.003548
-14.67%
1D

Zero1 Labs (DEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.004181NOR0.005283NOR0.004098NOR0.004213NOR13,749NOR400,207
Sep 21, 2026Sep 22, 2026NOR0.003795NOR0.004329NOR0.003788NOR0.004177NOR3,355.79NOR363,944
Sep 20, 2026Sep 21, 2026NOR0.003306NOR0.003873NOR0.003234NOR0.003787NOR16,729NOR327,287
Sep 19, 2026Sep 20, 2026NOR0.004984NOR0.005217NOR0.003293NOR0.003306NOR5,107.73NOR432,675
Sep 18, 2026Sep 19, 2026NOR0.004937NOR0.005045NOR0.004729NOR0.004984NOR16,417NOR448,315
Sep 17, 2026Sep 18, 2026NOR0.004040NOR0.004937NOR0.003280NOR0.004937NOR8,731.53NOR367,930
Sep 16, 2026Sep 17, 2026NOR0.004504NOR0.004547NOR0.003989NOR0.004036NOR10,395NOR389,231
Sep 15, 2026Sep 16, 2026NOR0.003619NOR0.004523NOR0.003574NOR0.004504NOR7,046.06NOR350,035
Sep 14, 2026Sep 15, 2026NOR0.004692NOR0.004765NOR0.003488NOR0.003619NOR52,268NOR399,415
Sep 13, 2026Sep 14, 2026NOR0.005353NOR0.005393NOR0.002764NOR0.005303NOR19,797NOR441,635
Sep 12, 2026Sep 13, 2026NOR0.005394NOR0.02187NOR0.005036NOR0.005353NOR791.73NOR813,308
Sep 11, 2026Sep 12, 2026NOR0.005414NOR0.005428NOR0.005094NOR0.005394NOR1,461.75NOR479,601
Sep 10, 2026Sep 11, 2026NOR0.005478NOR0.005624NOR0.005405NOR0.005426NOR3,216.61NOR503,562
Sep 9, 2026Sep 10, 2026NOR0.005781NOR0.005915NOR0.005414NOR0.005490NOR3,404.35NOR510,302
Sep 8, 2026Sep 9, 2026NOR0.006394NOR0.006433NOR0.005781NOR0.005781NOR1,638.38NOR566,776
Sep 7, 2026Sep 8, 2026NOR0.007098NOR0.007105NOR0.006386NOR0.006390NOR9,684.65NOR617,642
Sep 6, 2026Sep 7, 2026NOR0.005854NOR0.008077NOR0.005854NOR0.007098NOR10,479NOR655,548
Sep 5, 2026Sep 6, 2026NOR0.005323NOR0.006377NOR0.004866NOR0.005854NOR3,098.82NOR497,562
Sep 4, 2026Sep 5, 2026NOR0.004982NOR0.005881NOR0.004982NOR0.005315NOR5,451.16NOR490,120
Sep 3, 2026Sep 4, 2026NOR0.004686NOR0.005274NOR0.004685NOR0.004982NOR20,776NOR442,294
Sep 2, 2026Sep 3, 2026NOR0.006017NOR0.006064NOR0.003008NOR0.004683NOR18,770NOR468,378
Sep 1, 2026Sep 2, 2026NOR0.006795NOR0.006825NOR0.004010NOR0.006017NOR13,184NOR490,740
Aug 31, 2026Sep 1, 2026NOR0.007395NOR0.007410NOR0.006725NOR0.006795NOR1,851.79NOR651,781
Aug 30, 2026Aug 31, 2026NOR0.007273NOR0.007620NOR0.007122NOR0.007401NOR3,422.60NOR679,040
Aug 29, 2026Aug 30, 2026NOR0.007875NOR0.007888NOR0.006971NOR0.007272NOR7,359.94NOR687,628
Aug 28, 2026Aug 29, 2026NOR0.007055NOR0.008051NOR0.006647NOR0.007875NOR9,823.97NOR669,937
Aug 27, 2026Aug 28, 2026NOR0.006801NOR0.007061NOR0.006472NOR0.007055NOR11,780NOR613,219
Aug 26, 2026Aug 27, 2026NOR0.006514NOR0.006799NOR0.005558NOR0.006799NOR33,098NOR576,804
Aug 25, 2026Aug 26, 2026NOR0.01006NOR0.01018NOR0.006503NOR0.006514NOR21,951NOR807,236
Aug 24, 2026Aug 25, 2026NOR0.01012NOR0.01013NOR0.008418NOR0.01006NOR55,028NOR826,109
Aug 23, 2026Aug 24, 2026NOR0.009048NOR0.01176NOR0.008351NOR0.01012NOR399,934NOR864,478

Få en full oversikt over prishistorikken til Zero1 Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zero1 Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zero1 Labs, samt historisk handelsvolum og markedsverdi for DEAI.

Spor hele historikken til Zero1 Labs, fra startprisen for Zero1 Labs til de nyeste prisdataene for DEAI. Vårt verktøy for prishistorikk for DEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen