logo
Bilde av DEAI
DEAIZero1 Labs
NOR0.002871
-1.61%
1D

Zero1 Labs (DEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.002973NOR0.002978NOR0.002863NOR0.002866NOR1,227.55NOR264,946
Nov 8, 2026Nov 9, 2026NOR0.002938NOR0.003070NOR0.002653NOR0.002973NOR3,165.22NOR264,029
Nov 7, 2026Nov 8, 2026NOR0.002886NOR0.002952NOR0.002886NOR0.002938NOR153.91NOR265,707
Nov 6, 2026Nov 7, 2026NOR0.002825NOR0.002902NOR0.002823NOR0.002886NOR278.81NOR262,282
Nov 5, 2026Nov 6, 2026NOR0.003048NOR0.003054NOR0.002819NOR0.002825NOR1,939.31NOR271,747
Nov 4, 2026Nov 5, 2026NOR0.002746NOR0.003496NOR0.002713NOR0.003043NOR3,866.48NOR299,696
Nov 3, 2026Nov 4, 2026NOR0.003367NOR0.003374NOR0.002738NOR0.002746NOR2,290.30NOR268,566
Nov 2, 2026Nov 3, 2026NOR0.003506NOR0.003567NOR0.003367NOR0.003367NOR53.32NOR320,893
Nov 1, 2026Nov 2, 2026NOR0.003487NOR0.003530NOR0.003478NOR0.003500NOR3,359.12NOR319,372
Oct 31, 2026Nov 1, 2026NOR0.003625NOR0.003641NOR0.003176NOR0.003487NOR3,624.61NOR312,120
Oct 30, 2026Oct 31, 2026NOR0.003660NOR0.003668NOR0.003552NOR0.003629NOR2,142.47NOR328,692
Oct 29, 2026Oct 30, 2026NOR0.003517NOR0.01650NOR0.003517NOR0.003659NOR10,100NOR483,732
Oct 28, 2026Oct 29, 2026NOR0.003469NOR0.003540NOR0.003465NOR0.003517NOR228.50NOR318,651
Oct 27, 2026Oct 28, 2026NOR0.003392NOR0.003467NOR0.003367NOR0.003467NOR691.92NOR310,769
Oct 26, 2026Oct 27, 2026NOR0.003475NOR0.003519NOR0.003231NOR0.003392NOR7,539.00NOR309,784
Oct 25, 2026Oct 26, 2026NOR0.002825NOR0.003537NOR0.002796NOR0.003476NOR5,665.04NOR290,706
Oct 24, 2026Oct 25, 2026NOR0.002868NOR0.002870NOR0.002778NOR0.002832NOR1,282.15NOR258,749
Oct 23, 2026Oct 24, 2026NOR0.002833NOR0.002914NOR0.002831NOR0.002868NOR2,904.63NOR261,908
Oct 22, 2026Oct 23, 2026NOR0.002937NOR0.003115NOR0.002829NOR0.002832NOR16,787NOR268,316
Oct 21, 2026Oct 22, 2026NOR0.002967NOR0.003220NOR0.002790NOR0.002937NOR3,391.96NOR271,393
Oct 20, 2026Oct 21, 2026NOR0.002880NOR0.002967NOR0.002826NOR0.002967NOR2,645.63NOR261,372
Oct 19, 2026Oct 20, 2026NOR0.003279NOR0.003340NOR0.002512NOR0.002880NOR3,916.52NOR267,362
Oct 18, 2026Oct 19, 2026NOR0.003170NOR0.003283NOR0.002931NOR0.003281NOR1,458.10NOR285,411
Oct 17, 2026Oct 18, 2026NOR0.003144NOR0.003217NOR0.003143NOR0.003172NOR2,377.23NOR289,935
Oct 16, 2026Oct 17, 2026NOR0.002789NOR0.003144NOR0.002784NOR0.003144NOR8,882.38NOR267,589
Oct 15, 2026Oct 16, 2026NOR0.003213NOR0.003214NOR0.002190NOR0.002789NOR9,214.73NOR253,251
Oct 14, 2026Oct 15, 2026NOR0.003449NOR0.003473NOR0.003208NOR0.003213NOR3,962.72NOR306,727
Oct 13, 2026Oct 14, 2026NOR0.004049NOR0.004049NOR0.003091NOR0.003449NOR11,928NOR307,065
Oct 12, 2026Oct 13, 2026NOR0.004385NOR0.004488NOR0.004057NOR0.004057NOR4,762.14NOR394,949
Oct 11, 2026Oct 12, 2026NOR0.003936NOR0.004305NOR0.003529NOR0.004305NOR4,130.89NOR352,604
Oct 10, 2026Oct 11, 2026NOR0.003912NOR0.004007NOR0.003772NOR0.003936NOR3,529.54NOR357,880

Få en full oversikt over prishistorikken til Zero1 Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zero1 Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zero1 Labs, samt historisk handelsvolum og markedsverdi for DEAI.

Spor hele historikken til Zero1 Labs, fra startprisen for Zero1 Labs til de nyeste prisdataene for DEAI. Vårt verktøy for prishistorikk for DEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen