Bilde av DEAI
DEAIZero1 Labs
NOR0.003256
-23.97%
1D

Zero1 Labs (DEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.004220NOR0.004388NOR0.003239NOR0.003247NOR11,464NOR366,707
Sep 22, 2026Sep 23, 2026NOR0.004188NOR0.005292NOR0.004105NOR0.004220NOR13,772NOR400,884
Sep 21, 2026Sep 22, 2026NOR0.003801NOR0.004336NOR0.003794NOR0.004184NOR3,361.47NOR364,559
Sep 20, 2026Sep 21, 2026NOR0.003311NOR0.003879NOR0.003239NOR0.003794NOR16,757NOR327,841
Sep 19, 2026Sep 20, 2026NOR0.004992NOR0.005226NOR0.003298NOR0.003311NOR5,116.37NOR433,407
Sep 18, 2026Sep 19, 2026NOR0.004945NOR0.005054NOR0.004737NOR0.004992NOR16,444NOR449,073
Sep 17, 2026Sep 18, 2026NOR0.004047NOR0.004945NOR0.003285NOR0.004945NOR8,746.30NOR368,553
Sep 16, 2026Sep 17, 2026NOR0.004511NOR0.004555NOR0.003996NOR0.004043NOR10,412NOR389,889
Sep 15, 2026Sep 16, 2026NOR0.003626NOR0.004530NOR0.003580NOR0.004511NOR7,057.98NOR350,627
Sep 14, 2026Sep 15, 2026NOR0.004700NOR0.004773NOR0.003494NOR0.003625NOR52,357NOR400,091
Sep 13, 2026Sep 14, 2026NOR0.005362NOR0.005402NOR0.002768NOR0.005312NOR19,831NOR442,382
Sep 12, 2026Sep 13, 2026NOR0.005403NOR0.02190NOR0.005045NOR0.005362NOR793.07NOR814,684
Sep 11, 2026Sep 12, 2026NOR0.005423NOR0.005437NOR0.005103NOR0.005403NOR1,464.22NOR480,412
Sep 10, 2026Sep 11, 2026NOR0.005488NOR0.005634NOR0.005414NOR0.005435NOR3,222.05NOR504,414
Sep 9, 2026Sep 10, 2026NOR0.005791NOR0.005925NOR0.005423NOR0.005499NOR3,410.11NOR511,165
Sep 8, 2026Sep 9, 2026NOR0.006405NOR0.006444NOR0.005791NOR0.005791NOR1,641.16NOR567,735
Sep 7, 2026Sep 8, 2026NOR0.007110NOR0.007117NOR0.006397NOR0.006401NOR9,701.03NOR618,686
Sep 6, 2026Sep 7, 2026NOR0.005864NOR0.008091NOR0.005864NOR0.007110NOR10,496NOR656,658
Sep 5, 2026Sep 6, 2026NOR0.005332NOR0.006388NOR0.004874NOR0.005864NOR3,104.07NOR498,404
Sep 4, 2026Sep 5, 2026NOR0.004991NOR0.005891NOR0.004991NOR0.005324NOR5,460.38NOR490,949
Sep 3, 2026Sep 4, 2026NOR0.004694NOR0.005283NOR0.004693NOR0.004991NOR20,811NOR443,042
Sep 2, 2026Sep 3, 2026NOR0.006027NOR0.006074NOR0.003013NOR0.004691NOR18,802NOR469,171
Sep 1, 2026Sep 2, 2026NOR0.006806NOR0.006837NOR0.004017NOR0.006027NOR13,207NOR491,570
Aug 31, 2026Sep 1, 2026NOR0.007408NOR0.007423NOR0.006737NOR0.006806NOR1,854.92NOR652,883
Aug 30, 2026Aug 31, 2026NOR0.007285NOR0.007633NOR0.007134NOR0.007413NOR3,428.39NOR680,189
Aug 29, 2026Aug 30, 2026NOR0.007888NOR0.007901NOR0.006982NOR0.007284NOR7,372.39NOR688,791
Aug 28, 2026Aug 29, 2026NOR0.007067NOR0.008065NOR0.006658NOR0.007888NOR9,840.59NOR671,070
Aug 27, 2026Aug 28, 2026NOR0.006813NOR0.007073NOR0.006482NOR0.007067NOR11,800NOR614,256
Aug 26, 2026Aug 27, 2026NOR0.006525NOR0.006810NOR0.005568NOR0.006810NOR33,154NOR577,780
Aug 25, 2026Aug 26, 2026NOR0.01008NOR0.01020NOR0.006514NOR0.006525NOR21,988NOR808,601
Aug 24, 2026Aug 25, 2026NOR0.01014NOR0.01015NOR0.008432NOR0.01008NOR55,121NOR827,507

Få en full oversikt over prishistorikken til Zero1 Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zero1 Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zero1 Labs, samt historisk handelsvolum og markedsverdi for DEAI.

Spor hele historikken til Zero1 Labs, fra startprisen for Zero1 Labs til de nyeste prisdataene for DEAI. Vårt verktøy for prishistorikk for DEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen