logo
Bilde av DEAI
DEAIZero1 Labs
NOR0.002936
31.43%
1D

Zero1 Labs (DEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.003228NOR0.003229NOR0.002201NOR0.002803NOR9,259.23NOR254,474
Oct 14, 2026Oct 15, 2026NOR0.003466NOR0.003490NOR0.003223NOR0.003228NOR3,981.86NOR308,208
Oct 13, 2026Oct 14, 2026NOR0.004068NOR0.004068NOR0.003106NOR0.003466NOR11,985NOR308,548
Oct 12, 2026Oct 13, 2026NOR0.004406NOR0.004510NOR0.004077NOR0.004077NOR4,785.13NOR396,856
Oct 11, 2026Oct 12, 2026NOR0.003955NOR0.004326NOR0.003546NOR0.004326NOR4,150.84NOR354,307
Oct 10, 2026Oct 11, 2026NOR0.003931NOR0.004027NOR0.003790NOR0.003955NOR3,546.58NOR359,609
Oct 9, 2026Oct 10, 2026NOR0.004029NOR0.004060NOR0.003869NOR0.003931NOR4,419.83NOR360,593
Oct 8, 2026Oct 9, 2026NOR0.003962NOR0.005036NOR0.003816NOR0.004029NOR12,618NOR392,249
Oct 7, 2026Oct 8, 2026NOR0.005318NOR0.005528NOR0.003952NOR0.003957NOR26,146NOR430,136
Oct 6, 2026Oct 7, 2026NOR0.004826NOR0.006260NOR0.003520NOR0.005310NOR23,016NOR445,249
Oct 5, 2026Oct 6, 2026NOR0.004091NOR0.005138NOR0.004087NOR0.004826NOR37,906NOR433,567
Oct 4, 2026Oct 5, 2026NOR0.002283NOR0.004091NOR0.002281NOR0.004091NOR7,286.33NOR238,882
Oct 3, 2026Oct 4, 2026NOR0.001937NOR0.002469NOR0.001937NOR0.002283NOR8,794.90NOR209,464
Oct 2, 2026Oct 3, 2026NOR0.002108NOR0.002173NOR0.001932NOR0.001936NOR4,338.99NOR189,022
Oct 1, 2026Oct 2, 2026NOR0.002367NOR0.002386NOR0.002096NOR0.002108NOR3,312.18NOR205,082
Sep 30, 2026Oct 1, 2026NOR0.001947NOR0.002410NOR0.001946NOR0.002367NOR4,496.89NOR202,987
Sep 29, 2026Sep 30, 2026NOR0.002210NOR0.002317NOR0.001946NOR0.001948NOR12,224NOR196,920
Sep 28, 2026Sep 29, 2026NOR0.003076NOR0.003184NOR0.002199NOR0.002210NOR17,219NOR246,775
Sep 27, 2026Sep 28, 2026NOR0.003512NOR0.003523NOR0.002327NOR0.003076NOR17,892NOR260,748
Sep 26, 2026Sep 27, 2026NOR0.002610NOR0.003407NOR0.002413NOR0.003402NOR34,005NOR278,175
Sep 25, 2026Sep 26, 2026NOR0.003447NOR0.003456NOR0.002602NOR0.002610NOR13,247NOR294,954
Sep 24, 2026Sep 25, 2026NOR0.003228NOR0.003448NOR0.002398NOR0.003447NOR31,013NOR274,485
Sep 23, 2026Sep 24, 2026NOR0.004195NOR0.004362NOR0.003220NOR0.003228NOR11,396NOR364,519
Sep 22, 2026Sep 23, 2026NOR0.004163NOR0.005261NOR0.004080NOR0.004195NOR13,690NOR398,493
Sep 21, 2026Sep 22, 2026NOR0.003779NOR0.004310NOR0.003772NOR0.004159NOR3,341.41NOR362,385
Sep 20, 2026Sep 21, 2026NOR0.003292NOR0.003856NOR0.003220NOR0.003771NOR16,658NOR325,885
Sep 19, 2026Sep 20, 2026NOR0.004963NOR0.005195NOR0.003279NOR0.003292NOR5,085.85NOR430,821
Sep 18, 2026Sep 19, 2026NOR0.004916NOR0.005024NOR0.004709NOR0.004963NOR16,346NOR446,394
Sep 17, 2026Sep 18, 2026NOR0.004023NOR0.004916NOR0.003266NOR0.004916NOR7,590.95NOR354,524
Sep 16, 2026Sep 17, 2026NOR0.004484NOR0.004528NOR0.003972NOR0.004019NOR10,350NOR387,563

Få en full oversikt over prishistorikken til Zero1 Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zero1 Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zero1 Labs, samt historisk handelsvolum og markedsverdi for DEAI.

Spor hele historikken til Zero1 Labs, fra startprisen for Zero1 Labs til de nyeste prisdataene for DEAI. Vårt verktøy for prishistorikk for DEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen