logo
Bilde av DEAI
DEAIZero1 Labs
NOR0.002877
-0.19%
1D

Zero1 Labs (DEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.002983NOR0.002989NOR0.002873NOR0.002876NOR1,231.85NOR265,875
Nov 8, 2026Nov 9, 2026NOR0.002948NOR0.003081NOR0.002662NOR0.002983NOR3,176.31NOR264,954
Nov 7, 2026Nov 8, 2026NOR0.002896NOR0.002962NOR0.002896NOR0.002948NOR154.44NOR266,639
Nov 6, 2026Nov 7, 2026NOR0.002835NOR0.002912NOR0.002833NOR0.002896NOR279.78NOR263,202
Nov 5, 2026Nov 6, 2026NOR0.003058NOR0.003065NOR0.002829NOR0.002835NOR1,946.11NOR272,700
Nov 4, 2026Nov 5, 2026NOR0.002756NOR0.003509NOR0.002722NOR0.003054NOR3,880.04NOR300,747
Nov 3, 2026Nov 4, 2026NOR0.003379NOR0.003385NOR0.002747NOR0.002756NOR2,298.33NOR269,508
Nov 2, 2026Nov 3, 2026NOR0.003518NOR0.003580NOR0.003379NOR0.003379NOR53.50NOR322,018
Nov 1, 2026Nov 2, 2026NOR0.003499NOR0.003542NOR0.003490NOR0.003512NOR3,370.89NOR320,491
Oct 31, 2026Nov 1, 2026NOR0.003637NOR0.003653NOR0.003187NOR0.003499NOR3,637.31NOR313,214
Oct 30, 2026Oct 31, 2026NOR0.003673NOR0.003680NOR0.003564NOR0.003642NOR2,149.98NOR329,845
Oct 29, 2026Oct 30, 2026NOR0.003530NOR0.01655NOR0.003530NOR0.003672NOR10,136NOR485,428
Oct 28, 2026Oct 29, 2026NOR0.003481NOR0.003553NOR0.003477NOR0.003529NOR229.30NOR319,768
Oct 27, 2026Oct 28, 2026NOR0.003404NOR0.003480NOR0.003379NOR0.003480NOR694.35NOR311,859
Oct 26, 2026Oct 27, 2026NOR0.003487NOR0.003531NOR0.003243NOR0.003404NOR7,565.43NOR310,870
Oct 25, 2026Oct 26, 2026NOR0.002835NOR0.003549NOR0.002806NOR0.003488NOR5,684.90NOR291,725
Oct 24, 2026Oct 25, 2026NOR0.002878NOR0.002880NOR0.002788NOR0.002842NOR1,286.65NOR259,656
Oct 23, 2026Oct 24, 2026NOR0.002843NOR0.002924NOR0.002841NOR0.002878NOR2,914.82NOR262,826
Oct 22, 2026Oct 23, 2026NOR0.002947NOR0.003126NOR0.002839NOR0.002842NOR16,846NOR269,257
Oct 21, 2026Oct 22, 2026NOR0.002978NOR0.003231NOR0.002800NOR0.002947NOR3,403.85NOR272,345
Oct 20, 2026Oct 21, 2026NOR0.002890NOR0.002978NOR0.002835NOR0.002978NOR2,654.90NOR262,288
Oct 19, 2026Oct 20, 2026NOR0.003291NOR0.003352NOR0.002520NOR0.002890NOR3,930.25NOR268,300
Oct 18, 2026Oct 19, 2026NOR0.003182NOR0.003294NOR0.002942NOR0.003292NOR1,463.22NOR286,411
Oct 17, 2026Oct 18, 2026NOR0.003155NOR0.003229NOR0.003154NOR0.003183NOR2,385.57NOR290,951
Oct 16, 2026Oct 17, 2026NOR0.002799NOR0.003155NOR0.002794NOR0.003155NOR8,913.52NOR268,527
Oct 15, 2026Oct 16, 2026NOR0.003224NOR0.003225NOR0.002198NOR0.002799NOR9,247.03NOR254,139
Oct 14, 2026Oct 15, 2026NOR0.003461NOR0.003485NOR0.003219NOR0.003224NOR3,976.61NOR307,802
Oct 13, 2026Oct 14, 2026NOR0.004063NOR0.004063NOR0.003102NOR0.003461NOR11,970NOR308,142
Oct 12, 2026Oct 13, 2026NOR0.004400NOR0.004504NOR0.004071NOR0.004071NOR4,778.83NOR396,334
Oct 11, 2026Oct 12, 2026NOR0.003950NOR0.004321NOR0.003541NOR0.004320NOR4,145.37NOR353,840
Oct 10, 2026Oct 11, 2026NOR0.003926NOR0.004021NOR0.003785NOR0.003950NOR3,541.91NOR359,135

Få en full oversikt over prishistorikken til Zero1 Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zero1 Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zero1 Labs, samt historisk handelsvolum og markedsverdi for DEAI.

Spor hele historikken til Zero1 Labs, fra startprisen for Zero1 Labs til de nyeste prisdataene for DEAI. Vårt verktøy for prishistorikk for DEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen