Bilde av ZENT
ZENTZentry
NOR0.01762
1.44%
1D

Zentry (ZENT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.01711NOR0.01780NOR0.01694NOR0.01722NOR24.53MNOR138.63M
Oct 11, 2026Oct 12, 2026NOR0.01707NOR0.01771NOR0.01699NOR0.01727NOR12.11MNOR137.74M
Oct 10, 2026Oct 11, 2026NOR0.01689NOR0.01756NOR0.01673NOR0.01705NOR19.09MNOR135.90M
Oct 9, 2026Oct 10, 2026NOR0.01675NOR0.01758NOR0.01662NOR0.01691NOR27.06MNOR137.05M
Oct 8, 2026Oct 9, 2026NOR0.01700NOR0.01854NOR0.01674NOR0.01675NOR22.33MNOR137.96M
Oct 7, 2026Oct 8, 2026NOR0.01708NOR0.01768NOR0.01696NOR0.01701NOR23.85MNOR138.79M
Oct 6, 2026Oct 7, 2026NOR0.01748NOR0.01765NOR0.01706NOR0.01709NOR19.92MNOR138.57M
Oct 5, 2026Oct 6, 2026NOR0.01732NOR0.01782NOR0.01654NOR0.01748NOR26.64MNOR137.21M
Oct 4, 2026Oct 5, 2026NOR0.01742NOR0.01772NOR0.01724NOR0.01735NOR14.03MNOR139.44M
Oct 3, 2026Oct 4, 2026NOR0.01725NOR0.01794NOR0.01688NOR0.01743NOR15.82MNOR139.69M
Oct 2, 2026Oct 3, 2026NOR0.01769NOR0.01791NOR0.01661NOR0.01724NOR22.57MNOR139.13M
Oct 1, 2026Oct 2, 2026NOR0.01740NOR0.01834NOR0.01735NOR0.01769NOR18.42MNOR140.25M
Sep 30, 2026Oct 1, 2026NOR0.01790NOR0.01791NOR0.01736NOR0.01740NOR18.92MNOR141.72M
Sep 29, 2026Sep 30, 2026NOR0.01742NOR0.01801NOR0.01740NOR0.01791NOR21.03MNOR142.63M
Sep 28, 2026Sep 29, 2026NOR0.01768NOR0.01771NOR0.01742NOR0.01742NOR26.65MNOR140.86M
Sep 27, 2026Sep 28, 2026NOR0.01827NOR0.01842NOR0.01755NOR0.01768NOR19.64MNOR145.40M
Sep 26, 2026Sep 27, 2026NOR0.01780NOR0.01838NOR0.01762NOR0.01827NOR15.48MNOR143.31M
Sep 25, 2026Sep 26, 2026NOR0.01728NOR0.01781NOR0.01692NOR0.01780NOR20.72MNOR140.07M
Sep 24, 2026Sep 25, 2026NOR0.01741NOR0.01741NOR0.01692NOR0.01726NOR20.52MNOR137.81M
Sep 23, 2026Sep 24, 2026NOR0.01753NOR0.01804NOR0.01734NOR0.01741NOR22.41MNOR141.81M
Sep 22, 2026Sep 23, 2026NOR0.01959NOR0.01962NOR0.01742NOR0.01753NOR48.46MNOR146.45M
Sep 21, 2026Sep 22, 2026NOR0.01621NOR0.02310NOR0.01602NOR0.01983NOR39.03MNOR141.02M
Sep 20, 2026Sep 21, 2026NOR0.01667NOR0.01752NOR0.01596NOR0.01621NOR19.81MNOR130.96M
Sep 19, 2026Sep 20, 2026NOR0.01649NOR0.01746NOR0.01593NOR0.01746NOR21.81MNOR131.54M
Sep 18, 2026Sep 19, 2026NOR0.01603NOR0.01656NOR0.01580NOR0.01648NOR25.74MNOR129.69M
Sep 17, 2026Sep 18, 2026NOR0.01716NOR0.01726NOR0.01548NOR0.01591NOR23.25MNOR130.40M
Sep 16, 2026Sep 17, 2026NOR0.01735NOR0.01746NOR0.01713NOR0.01716NOR27.89MNOR138.05M
Sep 15, 2026Sep 16, 2026NOR0.01816NOR0.01816NOR0.01701NOR0.01735NOR27.53MNOR139.98M
Sep 14, 2026Sep 15, 2026NOR0.01774NOR0.01814NOR0.01662NOR0.01784NOR19.87MNOR142.03M
Sep 13, 2026Sep 14, 2026NOR0.01799NOR0.01800NOR0.01759NOR0.01774NOR11.83MNOR142.56M

Få en full oversikt over prishistorikken til Zentry med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zentry – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zentry, samt historisk handelsvolum og markedsverdi for ZENT.

Spor hele historikken til Zentry, fra startprisen for Zentry til de nyeste prisdataene for ZENT. Vårt verktøy for prishistorikk for ZENT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen