Bilde av ZENT
ZENTZentry
NOR0.01753
1.30%
1D

Zentry (ZENT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.01954NOR0.01957NOR0.01737NOR0.01748NOR48.32MNOR146.03M
Sep 21, 2026Sep 22, 2026NOR0.01616NOR0.02303NOR0.01597NOR0.01978NOR38.92MNOR140.62M
Sep 20, 2026Sep 21, 2026NOR0.01662NOR0.01747NOR0.01592NOR0.01616NOR19.76MNOR130.59M
Sep 19, 2026Sep 20, 2026NOR0.01645NOR0.01741NOR0.01589NOR0.01741NOR21.75MNOR131.17M
Sep 18, 2026Sep 19, 2026NOR0.01599NOR0.01651NOR0.01576NOR0.01644NOR25.66MNOR129.32M
Sep 17, 2026Sep 18, 2026NOR0.01711NOR0.01721NOR0.01543NOR0.01586NOR22.60MNOR130.76M
Sep 16, 2026Sep 17, 2026NOR0.01730NOR0.01741NOR0.01708NOR0.01711NOR27.81MNOR137.66M
Sep 15, 2026Sep 16, 2026NOR0.01811NOR0.01811NOR0.01696NOR0.01730NOR27.45MNOR139.58M
Sep 14, 2026Sep 15, 2026NOR0.01769NOR0.01809NOR0.01658NOR0.01779NOR19.82MNOR141.62M
Sep 13, 2026Sep 14, 2026NOR0.01793NOR0.01795NOR0.01754NOR0.01769NOR11.79MNOR142.15M
Sep 12, 2026Sep 13, 2026NOR0.01817NOR0.01840NOR0.01786NOR0.01792NOR15.33MNOR145.08M
Sep 11, 2026Sep 12, 2026NOR0.01791NOR0.01853NOR0.01764NOR0.01817NOR16.58MNOR144.94M
Sep 10, 2026Sep 11, 2026NOR0.01844NOR0.01914NOR0.01775NOR0.01788NOR16.06MNOR145.11M
Sep 9, 2026Sep 10, 2026NOR0.01754NOR0.01865NOR0.01748NOR0.01846NOR15.82MNOR143.97M
Sep 8, 2026Sep 9, 2026NOR0.01760NOR0.01793NOR0.01733NOR0.01754NOR19.39MNOR140.99M
Sep 7, 2026Sep 8, 2026NOR0.01781NOR0.01823NOR0.01707NOR0.01756NOR17.94MNOR142.03M
Sep 6, 2026Sep 7, 2026NOR0.01816NOR0.01832NOR0.01773NOR0.01792NOR15.88MNOR143.93M
Sep 5, 2026Sep 6, 2026NOR0.01843NOR0.01866NOR0.01800NOR0.01827NOR12.39MNOR147.11M
Sep 4, 2026Sep 5, 2026NOR0.01832NOR0.01956NOR0.01805NOR0.01828NOR16.86MNOR147.30M
Sep 3, 2026Sep 4, 2026NOR0.01869NOR0.01917NOR0.01810NOR0.01850NOR15.95MNOR149.66M
Sep 2, 2026Sep 3, 2026NOR0.01969NOR0.02124NOR0.01875NOR0.01889NOR18.83MNOR157.55M
Sep 1, 2026Sep 2, 2026NOR0.02131NOR0.02497NOR0.01928NOR0.01948NOR26.58MNOR166.99M
Aug 31, 2026Sep 1, 2026NOR0.01737NOR0.02368NOR0.01737NOR0.02126NOR18.97MNOR159.14M
Aug 30, 2026Aug 31, 2026NOR0.01800NOR0.02125NOR0.01676NOR0.01736NOR7.47MNOR142.56M
Aug 29, 2026Aug 30, 2026NOR0.01812NOR0.01973NOR0.01756NOR0.01804NOR7.41MNOR144.71M
Aug 28, 2026Aug 29, 2026NOR0.01854NOR0.01881NOR0.01745NOR0.01809NOR9.08MNOR146.45M
Aug 27, 2026Aug 28, 2026NOR0.01830NOR0.01981NOR0.01813NOR0.01857NOR8.82MNOR149.21M
Aug 26, 2026Aug 27, 2026NOR0.01829NOR0.01881NOR0.01783NOR0.01830NOR7.35MNOR146.07M
Aug 25, 2026Aug 26, 2026NOR0.01832NOR0.01855NOR0.01825NOR0.01828NOR9.61MNOR147.33M
Aug 24, 2026Aug 25, 2026NOR0.01798NOR0.01861NOR0.01745NOR0.01832NOR9.61MNOR145.85M
Aug 23, 2026Aug 24, 2026NOR0.01829NOR0.01831NOR0.01757NOR0.01797NOR7.19MNOR144.41M

Få en full oversikt over prishistorikken til Zentry med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zentry – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zentry, samt historisk handelsvolum og markedsverdi for ZENT.

Spor hele historikken til Zentry, fra startprisen for Zentry til de nyeste prisdataene for ZENT. Vårt verktøy for prishistorikk for ZENT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen