Bilde av ZENT
ZENTZentry
NOR0.01973
-9.32%
1D

Zentry (ZENT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.02095NOR0.02454NOR0.01895NOR0.01914NOR26.12MNOR164.12M
Aug 31, 2026Sep 1, 2026NOR0.01707NOR0.02328NOR0.01707NOR0.02089NOR18.64MNOR156.40M
Aug 30, 2026Aug 31, 2026NOR0.01769NOR0.02088NOR0.01647NOR0.01706NOR7.34MNOR140.11M
Aug 29, 2026Aug 30, 2026NOR0.01781NOR0.01939NOR0.01726NOR0.01773NOR7.29MNOR142.22M
Aug 28, 2026Aug 29, 2026NOR0.01822NOR0.01848NOR0.01715NOR0.01778NOR8.93MNOR143.93M
Aug 27, 2026Aug 28, 2026NOR0.01798NOR0.01947NOR0.01782NOR0.01825NOR8.67MNOR146.64M
Aug 26, 2026Aug 27, 2026NOR0.01798NOR0.01849NOR0.01752NOR0.01798NOR7.22MNOR143.55M
Aug 25, 2026Aug 26, 2026NOR0.01800NOR0.01823NOR0.01794NOR0.01796NOR9.44MNOR144.80M
Aug 24, 2026Aug 25, 2026NOR0.01767NOR0.01829NOR0.01715NOR0.01800NOR9.45MNOR143.34M
Aug 23, 2026Aug 24, 2026NOR0.01797NOR0.01799NOR0.01727NOR0.01767NOR7.07MNOR141.92M
Aug 22, 2026Aug 23, 2026NOR0.01812NOR0.01839NOR0.01793NOR0.01794NOR7.71MNOR144.82M
Aug 21, 2026Aug 22, 2026NOR0.01715NOR0.01856NOR0.01707NOR0.01812NOR10.58MNOR143.57M
Aug 20, 2026Aug 21, 2026NOR0.01685NOR0.01747NOR0.01672NOR0.01712NOR11.87MNOR135.96M
Aug 19, 2026Aug 20, 2026NOR0.01743NOR0.01811NOR0.01681NOR0.01681NOR12.77MNOR138.73M
Aug 18, 2026Aug 19, 2026NOR0.01599NOR0.01848NOR0.01579NOR0.01743NOR15.77MNOR137.88M
Aug 17, 2026Aug 18, 2026NOR0.01526NOR0.01612NOR0.01499NOR0.01599NOR12.39MNOR122.91M
Aug 16, 2026Aug 17, 2026NOR0.01589NOR0.01616NOR0.01525NOR0.01527NOR7.33MNOR124.92M
Aug 15, 2026Aug 16, 2026NOR0.01594NOR0.01639NOR0.01575NOR0.01584NOR8.94MNOR129.47M
Aug 14, 2026Aug 15, 2026NOR0.01645NOR0.01724NOR0.01464NOR0.01594NOR10.12MNOR128.52M
Aug 13, 2026Aug 14, 2026NOR0.01668NOR0.01673NOR0.01613NOR0.01641NOR7.73MNOR131.72M
Aug 12, 2026Aug 13, 2026NOR0.01663NOR0.01690NOR0.01628NOR0.01675NOR8.37MNOR132.95M
Aug 11, 2026Aug 12, 2026NOR0.01674NOR0.01694NOR0.01642NOR0.01669NOR9.46MNOR133.72M
Aug 10, 2026Aug 11, 2026NOR0.01646NOR0.01694NOR0.01632NOR0.01668NOR13.30MNOR132.25M
Aug 9, 2026Aug 10, 2026NOR0.01672NOR0.01746NOR0.01632NOR0.01653NOR9.59MNOR132.77M
Aug 8, 2026Aug 9, 2026NOR0.01659NOR0.01689NOR0.01647NOR0.01672NOR8.98MNOR133.28M
Aug 7, 2026Aug 8, 2026NOR0.01671NOR0.01702NOR0.01645NOR0.01649NOR10.56MNOR132.97M
Aug 6, 2026Aug 7, 2026NOR0.01641NOR0.01722NOR0.01613NOR0.01669NOR11.24MNOR132.66M
Aug 5, 2026Aug 6, 2026NOR0.01660NOR0.01791NOR0.01555NOR0.01641NOR10.70MNOR132.12M
Aug 4, 2026Aug 5, 2026NOR0.01639NOR0.01712NOR0.01591NOR0.01641NOR12.38MNOR132.35M
Aug 3, 2026Aug 4, 2026NOR0.01660NOR0.01729NOR0.01531NOR0.01640NOR12.16MNOR131.50M
Aug 2, 2026Aug 3, 2026NOR0.01682NOR0.01691NOR0.01632NOR0.01659NOR9.38MNOR132.79M

Få en full oversikt over prishistorikken til Zentry med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zentry – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zentry, samt historisk handelsvolum og markedsverdi for ZENT.

Spor hele historikken til Zentry, fra startprisen for Zentry til de nyeste prisdataene for ZENT. Vårt verktøy for prishistorikk for ZENT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen