Bilde av ZNN
ZNNZenon
NOR0.8145
0.02%
1D

Zenon (ZNN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.8147NOR0.8152NOR0.8147NOR0.8147NOR51.21NOR5.16M
Oct 24, 2026Oct 25, 2026NOR1.77NOR1.77NOR0.8147NOR0.8147NOR5,194.99NOR10.73M
Oct 23, 2026Oct 24, 2026NOR1.40NOR1.78NOR1.40NOR1.77NOR607.84NOR9.30M
Oct 22, 2026Oct 23, 2026NOR1.35NOR1.80NOR1.35NOR1.40NOR2,536.83NOR10.93M
Oct 21, 2026Oct 22, 2026NOR1.79NOR1.83NOR1.35NOR1.35NOR7,149.51NOR11.06M
Oct 20, 2026Oct 21, 2026NOR0.7939NOR1.79NOR0.7938NOR1.79NOR128.88NOR5.12M
Oct 19, 2026Oct 20, 2026NOR0.7939NOR0.7941NOR0.7939NOR0.7939NOR50.02NOR5.03M
Oct 18, 2026Oct 19, 2026NOR0.7939NOR0.7940NOR0.7938NOR0.7939NOR58.02NOR5.03M
Oct 17, 2026Oct 18, 2026NOR0.7669NOR0.7939NOR0.7669NOR0.7939NOR54.82NOR4.91M
Oct 16, 2026Oct 17, 2026NOR0.7693NOR0.7694NOR0.7669NOR0.7669NOR51.72NOR4.86M
Oct 15, 2026Oct 16, 2026NOR0.7655NOR1.44NOR0.7653NOR0.7693NOR2,254.59NOR5.62M
Oct 14, 2026Oct 15, 2026NOR0.7711NOR0.7711NOR0.7654NOR0.7655NOR58.11NOR4.86M
Oct 13, 2026Oct 14, 2026NOR0.7143NOR0.7711NOR0.7143NOR0.7711NOR113.65NOR4.81M
Oct 12, 2026Oct 13, 2026NOR0.9480NOR0.9760NOR0.7143NOR0.7143NOR190.45NOR5.53M
Oct 11, 2026Oct 12, 2026NOR0.6850NOR0.9480NOR0.6815NOR0.9480NOR124.43NOR4.34M
Oct 10, 2026Oct 11, 2026NOR0.6976NOR0.6976NOR0.6815NOR0.6850NOR99.02NOR4.38M
Oct 9, 2026Oct 10, 2026NOR0.6927NOR0.6976NOR0.6927NOR0.6976NOR45.29NOR4.41M
Oct 8, 2026Oct 9, 2026NOR0.6930NOR0.6964NOR0.6927NOR0.6927NOR44.73NOR4.40M
Oct 7, 2026Oct 8, 2026NOR0.6967NOR0.6967NOR0.6929NOR0.6930NOR48.93NOR4.40M
Oct 6, 2026Oct 7, 2026NOR0.6967NOR0.6968NOR0.6931NOR0.6967NOR49.78NOR4.40M
Oct 5, 2026Oct 6, 2026NOR0.6967NOR0.6967NOR0.6931NOR0.6967NOR46.43NOR4.40M
Oct 4, 2026Oct 5, 2026NOR0.6966NOR0.6967NOR0.6932NOR0.6967NOR46.54NOR4.40M
Oct 3, 2026Oct 4, 2026NOR0.6932NOR0.6967NOR0.6932NOR0.6966NOR49.39NOR4.40M
Oct 2, 2026Oct 3, 2026NOR1.42NOR1.44NOR0.6931NOR0.6932NOR14,243NOR6.02M
Oct 1, 2026Oct 2, 2026NOR1.61NOR1.62NOR1.41NOR1.42NOR32,033NOR9.45M
Sep 30, 2026Oct 1, 2026NOR0.5261NOR1.61NOR0.5258NOR1.61NOR2,884.86NOR7.00M
Sep 29, 2026Sep 30, 2026NOR0.6099NOR0.8798NOR0.5249NOR0.5261NOR254.92NOR4.11M
Sep 28, 2026Sep 29, 2026NOR1.54NOR1.55NOR0.6068NOR0.6099NOR857.96NOR8.26M
Sep 27, 2026Sep 28, 2026NOR1.53NOR1.55NOR0.6300NOR1.54NOR1,098.90NOR9.53M
Sep 26, 2026Sep 27, 2026NOR0.5956NOR1.53NOR0.5944NOR1.53NOR414.79NOR4.90M

Få en full oversikt over prishistorikken til Zenon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zenon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zenon, samt historisk handelsvolum og markedsverdi for ZNN.

Spor hele historikken til Zenon, fra startprisen for Zenon til de nyeste prisdataene for ZNN. Vårt verktøy for prishistorikk for ZNN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen