Bilde av ZENIX
ZENIXZENIX
NOR0.0₅3861
0.10%
1D

ZENIX (ZENIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₅3861NOR0.0₅3862NOR0.0₅3860NOR0.0₅3861NOR284,196NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3861NOR0.0₅3862NOR0.0₅3860NOR0.0₅3861NOR500,264NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3861NOR0.0₅3862NOR0.0₅3860NOR0.0₅3861NOR433,814NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3862NOR0.0₅3862NOR0.0₅3859NOR0.0₅3861NOR392,500NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3861NOR0.0₅3862NOR0.0₅3860NOR0.0₅3860NOR502,197NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3862NOR0.0₅3862NOR0.0₅3859NOR0.0₅3861NOR457,601NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3862NOR0.0₅3862NOR0.0₅3860NOR0.0₅3862NOR300,763NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3861NOR0.0₅3862NOR0.0₅3859NOR0.0₅3862NOR192,864NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3861NOR0.0₅3862NOR0.0₅3860NOR0.0₅3861NOR422,307NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3860NOR0.0₅3862NOR0.0₅3859NOR0.0₅3860NOR463,154NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3862NOR0.0₅3862NOR0.0₅3859NOR0.0₅3860NOR378,128NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3861NOR0.0₅3862NOR0.0₅3859NOR0.0₅3862NOR362,697NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3860NOR0.0₅3862NOR0.0₅3859NOR0.0₅3862NOR352,705NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3538NOR0.0₅3862NOR0.0₅3537NOR0.0₅3860NOR277,434NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3538NOR0.0₅3540NOR0.0₅3537NOR0.0₅3538NOR214,566NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3539NOR0.0₅3540NOR0.0₅3538NOR0.0₅3538NOR306,863NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3538NOR0.0₅3540NOR0.0₅3537NOR0.0₅3538NOR527,764NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3538NOR0.0₅3540NOR0.0₅3537NOR0.0₅3538NOR356,993NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3539NOR0.0₅3540NOR0.0₅3537NOR0.0₅3538NOR345,668NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3538NOR0.0₅3540NOR0.0₅3537NOR0.0₅3539NOR341,375NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3539NOR0.0₅3540NOR0.0₅3537NOR0.0₅3538NOR352,261NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3538NOR0.0₅3540NOR0.0₅3537NOR0.0₅3539NOR158,377NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4264NOR0.0₅4265NOR0.0₅3537NOR0.0₅3539NOR326,124NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4265NOR0.0₅4266NOR0.0₅4263NOR0.0₅4264NOR456,817NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4265NOR0.0₅4265NOR0.0₅4263NOR0.0₅4265NOR419,186NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3624NOR0.0₅3821NOR0.0₅3624NOR0.0₅3821NOR217.61NOR189,316

Få en full oversikt over prishistorikken til ZENIX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZENIX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZENIX, samt historisk handelsvolum og markedsverdi for ZENIX.

Spor hele historikken til ZENIX, fra startprisen for ZENIX til de nyeste prisdataene for ZENIX. Vårt verktøy for prishistorikk for ZENIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen