Bilde av ZENIX
ZENIXZENIX
NOR0.0₅8436
18.13%
1D

ZENIX (ZENIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅7111NOR0.0₅7114NOR0.0₅7107NOR0.0₅7110NOR577,607NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7110NOR0.0₅7114NOR0.0₅7108NOR0.0₅7111NOR381,588NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7111NOR0.0₅7114NOR0.0₅7108NOR0.0₅7110NOR455,759NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7110NOR0.0₅7114NOR0.0₅7109NOR0.0₅7111NOR309,966NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7111NOR0.0₅7114NOR0.0₅7107NOR0.0₅7110NOR178,275NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7110NOR0.0₅7113NOR0.0₅7109NOR0.0₅7109NOR234,850NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7110NOR0.0₅7114NOR0.0₅7108NOR0.0₅7112NOR483,693NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7112NOR0.0₅7114NOR0.0₅7109NOR0.0₅7110NOR523,965NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7112NOR0.0₅7114NOR0.0₅7108NOR0.0₅7112NOR488,130NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7110NOR0.0₅7114NOR0.0₅7109NOR0.0₅7112NOR371,067NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7112NOR0.0₅7114NOR0.0₅7109NOR0.0₅7110NOR335,453NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6266NOR0.0₅7113NOR0.0₅6265NOR0.0₅7112NOR158,064NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6265NOR0.0₅6268NOR0.0₅6265NOR0.0₅6266NOR418,632NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6267NOR0.0₅6269NOR0.0₅6265NOR0.0₅6265NOR571,358NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6268NOR0.0₅6269NOR0.0₅6265NOR0.0₅6267NOR466,154NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5278NOR0.0₅6269NOR0.0₅5275NOR0.0₅6268NOR409,681NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5277NOR0.0₅5279NOR0.0₅5274NOR0.0₅5278NOR429,625NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5278NOR0.0₅5279NOR0.0₅5275NOR0.0₅5277NOR396,508NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5278NOR0.0₅5279NOR0.0₅5276NOR0.0₅5278NOR204,837NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4650NOR0.0₅5279NOR0.0₅4648NOR0.0₅5276NOR298,402NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4649NOR0.0₅4651NOR0.0₅4648NOR0.0₅4648NOR450,952NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4649NOR0.0₅4651NOR0.0₅4647NOR0.0₅4649NOR520,930NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4648NOR0.0₅4651NOR0.0₅4648NOR0.0₅4650NOR515,549NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3866NOR0.0₅4650NOR0.0₅3866NOR0.0₅4650NOR646,415NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3865NOR0.0₅3868NOR0.0₅3865NOR0.0₅3866NOR502,172NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3866NOR0.0₅3866NOR0.0₅3864NOR0.0₅3865NOR284,505NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3865NOR0.0₅3866NOR0.0₅3864NOR0.0₅3866NOR500,809NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3866NOR0.0₅3866NOR0.0₅3864NOR0.0₅3865NOR434,286NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3866NOR0.0₅3866NOR0.0₅3864NOR0.0₅3865NOR399,375NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3865NOR0.0₅3866NOR0.0₅3864NOR0.0₅3864NOR502,743NOR0.00

Få en full oversikt over prishistorikken til ZENIX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZENIX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZENIX, samt historisk handelsvolum og markedsverdi for ZENIX.

Spor hele historikken til ZENIX, fra startprisen for ZENIX til de nyeste prisdataene for ZENIX. Vårt verktøy for prishistorikk for ZENIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen