Bilde av ZBCN
ZBCNZebec Network
NOR0.02004
1.99%
1D

Zebec Network (ZBCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.02077NOR0.02077NOR0.01946NOR0.01948NOR70.45MNOR1.99B
Oct 25, 2026Oct 26, 2026NOR0.02010NOR0.02143NOR0.01985NOR0.02077NOR70.60MNOR2.04B
Oct 24, 2026Oct 25, 2026NOR0.02030NOR0.02030NOR0.01912NOR0.02007NOR69.88MNOR1.98B
Oct 23, 2026Oct 24, 2026NOR0.02046NOR0.02126NOR0.02004NOR0.02026NOR73.37MNOR2.08B
Oct 22, 2026Oct 23, 2026NOR0.02125NOR0.02170NOR0.02012NOR0.02049NOR79.56MNOR2.09B
Oct 21, 2026Oct 22, 2026NOR0.01988NOR0.02294NOR0.01988NOR0.02128NOR87.78MNOR2.18B
Oct 20, 2026Oct 21, 2026NOR0.01950NOR0.02030NOR0.01915NOR0.01989NOR72.28MNOR1.96B
Oct 19, 2026Oct 20, 2026NOR0.01916NOR0.02071NOR0.01910NOR0.01951NOR78.02MNOR1.96B
Oct 18, 2026Oct 19, 2026NOR0.02005NOR0.02009NOR0.01874NOR0.01920NOR66.87MNOR1.93B
Oct 17, 2026Oct 18, 2026NOR0.02034NOR0.02064NOR0.01960NOR0.02001NOR68.70MNOR2.01B
Oct 16, 2026Oct 17, 2026NOR0.02088NOR0.02131NOR0.02009NOR0.02034NOR68.85MNOR2.07B
Oct 15, 2026Oct 16, 2026NOR0.02017NOR0.02116NOR0.01956NOR0.02088NOR76.06MNOR2.02B
Oct 14, 2026Oct 15, 2026NOR0.02096NOR0.02141NOR0.02010NOR0.02017NOR72.98MNOR2.09B
Oct 13, 2026Oct 14, 2026NOR0.02134NOR0.02183NOR0.02094NOR0.02096NOR75.07MNOR2.14B
Oct 12, 2026Oct 13, 2026NOR0.02130NOR0.02245NOR0.02121NOR0.02135NOR78.80MNOR2.19B
Oct 11, 2026Oct 12, 2026NOR0.02145NOR0.02207NOR0.02093NOR0.02126NOR68.95MNOR2.13B
Oct 10, 2026Oct 11, 2026NOR0.02095NOR0.02153NOR0.02090NOR0.02145NOR76.49MNOR2.12B
Oct 9, 2026Oct 10, 2026NOR0.02200NOR0.02337NOR0.02080NOR0.02095NOR84.43MNOR2.19B
Oct 8, 2026Oct 9, 2026NOR0.02200NOR0.02260NOR0.02024NOR0.02197NOR82.78MNOR2.16B
Oct 7, 2026Oct 8, 2026NOR0.02376NOR0.02401NOR0.02168NOR0.02210NOR76.54MNOR2.28B
Oct 6, 2026Oct 7, 2026NOR0.02396NOR0.02432NOR0.02361NOR0.02372NOR82.85MNOR2.38B
Oct 5, 2026Oct 6, 2026NOR0.02441NOR0.02461NOR0.02357NOR0.02396NOR87.30MNOR2.38B
Oct 4, 2026Oct 5, 2026NOR0.02291NOR0.02469NOR0.02288NOR0.02445NOR75.98MNOR2.32B
Oct 3, 2026Oct 4, 2026NOR0.02356NOR0.02431NOR0.02280NOR0.02291NOR82.67MNOR2.34B
Oct 2, 2026Oct 3, 2026NOR0.02412NOR0.02582NOR0.02317NOR0.02356NOR89.42MNOR2.42B
Oct 1, 2026Oct 2, 2026NOR0.02459NOR0.02697NOR0.02383NOR0.02410NOR121.54MNOR2.49B
Sep 30, 2026Oct 1, 2026NOR0.02347NOR0.02661NOR0.02270NOR0.02459NOR144.05MNOR2.41B
Sep 29, 2026Sep 30, 2026NOR0.01894NOR0.02420NOR0.01894NOR0.02348NOR115.90MNOR2.18B
Sep 28, 2026Sep 29, 2026NOR0.01923NOR0.01930NOR0.01851NOR0.01886NOR79.47MNOR1.88B
Sep 27, 2026Sep 28, 2026NOR0.01942NOR0.01986NOR0.01902NOR0.01914NOR76.82MNOR1.96B

Få en full oversikt over prishistorikken til Zebec Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zebec Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zebec Network, samt historisk handelsvolum og markedsverdi for ZBCN.

Spor hele historikken til Zebec Network, fra startprisen for Zebec Network til de nyeste prisdataene for ZBCN. Vårt verktøy for prishistorikk for ZBCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen