Bilde av ZBCN
ZBCNZebec Network
NOR0.02441
0.37%
1D

Zebec Network (ZBCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.02507NOR0.02527NOR0.02420NOR0.02461NOR89.64MNOR2.45B
Oct 4, 2026Oct 5, 2026NOR0.02352NOR0.02535NOR0.02350NOR0.02511NOR78.02MNOR2.39B
Oct 3, 2026Oct 4, 2026NOR0.02419NOR0.02496NOR0.02341NOR0.02352NOR84.89MNOR2.40B
Oct 2, 2026Oct 3, 2026NOR0.02477NOR0.02651NOR0.02379NOR0.02420NOR91.82MNOR2.48B
Oct 1, 2026Oct 2, 2026NOR0.02525NOR0.02770NOR0.02447NOR0.02475NOR124.80MNOR2.56B
Sep 30, 2026Oct 1, 2026NOR0.02410NOR0.02733NOR0.02331NOR0.02525NOR147.91MNOR2.47B
Sep 29, 2026Sep 30, 2026NOR0.01945NOR0.02485NOR0.01945NOR0.02411NOR119.01MNOR2.23B
Sep 28, 2026Sep 29, 2026NOR0.01975NOR0.01981NOR0.01901NOR0.01937NOR81.60MNOR1.93B
Sep 27, 2026Sep 28, 2026NOR0.01994NOR0.02039NOR0.01953NOR0.01965NOR78.88MNOR2.01B
Sep 26, 2026Sep 27, 2026NOR0.02059NOR0.02089NOR0.01986NOR0.01994NOR86.70MNOR2.03B
Sep 25, 2026Sep 26, 2026NOR0.01960NOR0.02136NOR0.01939NOR0.02059NOR89.11MNOR2.03B
Sep 24, 2026Sep 25, 2026NOR0.01934NOR0.02002NOR0.01918NOR0.01960NOR77.61MNOR1.96B
Sep 23, 2026Sep 24, 2026NOR0.01917NOR0.02097NOR0.01899NOR0.01938NOR85.36MNOR1.98B
Sep 22, 2026Sep 23, 2026NOR0.01963NOR0.01978NOR0.01909NOR0.01917NOR86.62MNOR1.94B
Sep 21, 2026Sep 22, 2026NOR0.01826NOR0.02038NOR0.01826NOR0.01973NOR83.09MNOR1.94B
Sep 20, 2026Sep 21, 2026NOR0.01913NOR0.01914NOR0.01802NOR0.01826NOR83.42MNOR1.84B
Sep 19, 2026Sep 20, 2026NOR0.01732NOR0.01985NOR0.01727NOR0.01913NOR82.39MNOR1.81B
Sep 18, 2026Sep 19, 2026NOR0.01687NOR0.01770NOR0.01670NOR0.01732NOR78.92MNOR1.72B
Sep 17, 2026Sep 18, 2026NOR0.01652NOR0.01694NOR0.01646NOR0.01687NOR74.93MNOR1.67B
Sep 16, 2026Sep 17, 2026NOR0.01624NOR0.01662NOR0.01619NOR0.01648NOR81.88MNOR1.64B
Sep 15, 2026Sep 16, 2026NOR0.01756NOR0.01764NOR0.01617NOR0.01624NOR75.88MNOR1.70B
Sep 14, 2026Sep 15, 2026NOR0.01688NOR0.01768NOR0.01675NOR0.01756NOR73.97MNOR1.71B
Sep 13, 2026Sep 14, 2026NOR0.01708NOR0.01720NOR0.01680NOR0.01689NOR73.27MNOR1.70B
Sep 12, 2026Sep 13, 2026NOR0.01715NOR0.01836NOR0.01694NOR0.01706NOR73.51MNOR1.73B
Sep 11, 2026Sep 12, 2026NOR0.01706NOR0.01803NOR0.01706NOR0.01711NOR75.37MNOR1.74B
Sep 10, 2026Sep 11, 2026NOR0.01753NOR0.01806NOR0.01705NOR0.01705NOR76.64MNOR1.77B
Sep 9, 2026Sep 10, 2026NOR0.01710NOR0.01790NOR0.01703NOR0.01755NOR77.35MNOR1.74B
Sep 8, 2026Sep 9, 2026NOR0.01711NOR0.01726NOR0.01675NOR0.01710NOR78.93MNOR1.70B
Sep 7, 2026Sep 8, 2026NOR0.01782NOR0.01809NOR0.01691NOR0.01711NOR77.78MNOR1.76B
Sep 6, 2026Sep 7, 2026NOR0.01769NOR0.01830NOR0.01759NOR0.01782NOR77.11MNOR1.79B

Få en full oversikt over prishistorikken til Zebec Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zebec Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zebec Network, samt historisk handelsvolum og markedsverdi for ZBCN.

Spor hele historikken til Zebec Network, fra startprisen for Zebec Network til de nyeste prisdataene for ZBCN. Vårt verktøy for prishistorikk for ZBCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen