Bilde av ZBCN
ZBCNZebec Network
NOR0.01656
-0.02%
1D

Zebec Network (ZBCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.01663NOR0.01675NOR0.01636NOR0.01646NOR71.37MNOR1.66B
Sep 12, 2026Sep 13, 2026NOR0.01670NOR0.01789NOR0.01650NOR0.01661NOR71.60MNOR1.68B
Sep 11, 2026Sep 12, 2026NOR0.01662NOR0.01757NOR0.01661NOR0.01667NOR73.41MNOR1.69B
Sep 10, 2026Sep 11, 2026NOR0.01708NOR0.01759NOR0.01661NOR0.01661NOR74.65MNOR1.72B
Sep 9, 2026Sep 10, 2026NOR0.01665NOR0.01743NOR0.01659NOR0.01709NOR75.35MNOR1.69B
Sep 8, 2026Sep 9, 2026NOR0.01666NOR0.01681NOR0.01631NOR0.01665NOR76.89MNOR1.66B
Sep 7, 2026Sep 8, 2026NOR0.01736NOR0.01762NOR0.01648NOR0.01667NOR75.76MNOR1.72B
Sep 6, 2026Sep 7, 2026NOR0.01724NOR0.01783NOR0.01713NOR0.01736NOR75.11MNOR1.74B
Sep 5, 2026Sep 6, 2026NOR0.01737NOR0.01788NOR0.01695NOR0.01725NOR78.22MNOR1.74B
Sep 4, 2026Sep 5, 2026NOR0.01787NOR0.01880NOR0.01727NOR0.01735NOR91.92MNOR1.78B
Sep 3, 2026Sep 4, 2026NOR0.01677NOR0.01815NOR0.01654NOR0.01787NOR86.63MNOR1.73B
Sep 2, 2026Sep 3, 2026NOR0.01696NOR0.01730NOR0.01647NOR0.01683NOR112.67MNOR1.69B
Sep 1, 2026Sep 2, 2026NOR0.01748NOR0.01808NOR0.01694NOR0.01696NOR128.91MNOR1.74B
Aug 31, 2026Sep 1, 2026NOR0.01691NOR0.01741NOR0.01629NOR0.01741NOR114.94MNOR1.68B
Aug 30, 2026Aug 31, 2026NOR0.01774NOR0.01833NOR0.01682NOR0.01682NOR87.40MNOR1.76B
Aug 29, 2026Aug 30, 2026NOR0.01806NOR0.01851NOR0.01756NOR0.01774NOR87.94MNOR1.82B
Aug 28, 2026Aug 29, 2026NOR0.01979NOR0.02008NOR0.01807NOR0.01807NOR99.85MNOR1.93B
Aug 27, 2026Aug 28, 2026NOR0.01849NOR0.02085NOR0.01817NOR0.01972NOR99.66MNOR1.93B
Aug 26, 2026Aug 27, 2026NOR0.01755NOR0.01841NOR0.01752NOR0.01841NOR85.27MNOR1.78B
Aug 25, 2026Aug 26, 2026NOR0.01763NOR0.01864NOR0.01748NOR0.01753NOR100.62MNOR1.80B
Aug 24, 2026Aug 25, 2026NOR0.01768NOR0.01791NOR0.01691NOR0.01760NOR99.96MNOR1.73B
Aug 23, 2026Aug 24, 2026NOR0.01730NOR0.01805NOR0.01694NOR0.01768NOR89.50MNOR1.74B
Aug 22, 2026Aug 23, 2026NOR0.01920NOR0.01969NOR0.01716NOR0.01733NOR119.22MNOR1.85B
Aug 21, 2026Aug 22, 2026NOR0.01717NOR0.01972NOR0.01713NOR0.01910NOR127.44MNOR1.83B
Aug 20, 2026Aug 21, 2026NOR0.01668NOR0.01777NOR0.01585NOR0.01721NOR117.80MNOR1.69B
Aug 19, 2026Aug 20, 2026NOR0.01461NOR0.01699NOR0.01449NOR0.01668NOR96.89MNOR1.52B
Aug 18, 2026Aug 19, 2026NOR0.01469NOR0.01475NOR0.01448NOR0.01463NOR101.58MNOR1.46B
Aug 17, 2026Aug 18, 2026NOR0.01461NOR0.01490NOR0.01442NOR0.01469NOR107.22MNOR1.47B
Aug 16, 2026Aug 17, 2026NOR0.01478NOR0.01485NOR0.01446NOR0.01460NOR81.28MNOR1.46B
Aug 15, 2026Aug 16, 2026NOR0.01460NOR0.01487NOR0.01450NOR0.01477NOR88.22MNOR1.47B
Aug 14, 2026Aug 15, 2026NOR0.01526NOR0.01592NOR0.01448NOR0.01457NOR96.49MNOR1.50B

Få en full oversikt over prishistorikken til Zebec Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zebec Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zebec Network, samt historisk handelsvolum og markedsverdi for ZBCN.

Spor hele historikken til Zebec Network, fra startprisen for Zebec Network til de nyeste prisdataene for ZBCN. Vårt verktøy for prishistorikk for ZBCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen