Bilde av ZCL
ZCLZClassic
NOR8.94
-41.56%
1D

ZClassic (ZCL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR20.15NOR26.84NOR9.60NOR10.99NOR1.00MNOR147.82M
Sep 14, 2026Sep 15, 2026NOR4.59NOR21.88NOR4.23NOR21.88NOR128,965NOR57.63M
Sep 13, 2026Sep 14, 2026NOR2.96NOR4.90NOR2.96NOR4.59NOR15,877NOR30.66M
Sep 12, 2026Sep 13, 2026NOR2.77NOR3.02NOR2.62NOR2.96NOR5,326.13NOR26.13M
Sep 11, 2026Sep 12, 2026NOR2.71NOR3.01NOR2.57NOR2.77NOR9,329.89NOR26.72M
Sep 10, 2026Sep 11, 2026NOR2.61NOR3.06NOR2.28NOR2.71NOR19,006NOR25.08M
Sep 9, 2026Sep 10, 2026NOR2.36NOR3.02NOR2.36NOR2.63NOR8,346.73NOR23.58M
Sep 8, 2026Sep 9, 2026NOR2.36NOR2.73NOR2.36NOR2.36NOR11,832NOR22.28M
Sep 7, 2026Sep 8, 2026NOR2.25NOR2.42NOR1.95NOR2.36NOR11,837NOR20.68M
Sep 6, 2026Sep 7, 2026NOR1.83NOR2.89NOR1.81NOR2.25NOR11,314NOR21.12M
Sep 5, 2026Sep 6, 2026NOR1.89NOR1.93NOR1.78NOR1.83NOR7,767.91NOR17.35M
Sep 4, 2026Sep 5, 2026NOR1.91NOR2.03NOR1.62NOR1.89NOR12,183NOR16.89M
Sep 3, 2026Sep 4, 2026NOR1.86NOR2.29NOR1.70NOR1.91NOR8,952.01NOR17.20M
Sep 2, 2026Sep 3, 2026NOR1.90NOR2.05NOR1.86NOR1.86NOR11,380NOR17.72M
Sep 1, 2026Sep 2, 2026NOR1.96NOR1.96NOR1.87NOR1.90NOR1,832.00NOR17.82M
Aug 31, 2026Sep 1, 2026NOR1.95NOR1.96NOR1.90NOR1.96NOR757.49NOR18.01M
Aug 30, 2026Aug 31, 2026NOR1.91NOR1.96NOR1.88NOR1.95NOR775.41NOR17.76M
Aug 29, 2026Aug 30, 2026NOR1.98NOR1.99NOR1.90NOR1.91NOR1,166.78NOR18.10M
Aug 28, 2026Aug 29, 2026NOR2.05NOR2.07NOR1.96NOR1.97NOR3,097.84NOR18.46M
Aug 27, 2026Aug 28, 2026NOR2.02NOR2.33NOR2.00NOR2.05NOR4,667.78NOR19.34M
Aug 26, 2026Aug 27, 2026NOR2.17NOR2.19NOR1.90NOR2.02NOR3,116.91NOR19.38M
Aug 25, 2026Aug 26, 2026NOR2.21NOR2.83NOR2.12NOR2.17NOR2,040.08NOR20.94M
Aug 24, 2026Aug 25, 2026NOR2.32NOR2.33NOR2.16NOR2.21NOR1,488.42NOR20.78M
Aug 23, 2026Aug 24, 2026NOR2.19NOR2.32NOR2.00NOR2.32NOR2,307.81NOR19.91M
Aug 22, 2026Aug 23, 2026NOR2.64NOR2.64NOR2.10NOR2.19NOR3,201.52NOR21.85M
Aug 21, 2026Aug 22, 2026NOR2.54NOR2.64NOR2.54NOR2.64NOR10,967NOR24.05M
Aug 20, 2026Aug 21, 2026NOR2.26NOR2.56NOR2.19NOR2.54NOR8,572.45NOR22.62M
Aug 19, 2026Aug 20, 2026NOR1.78NOR2.26NOR1.69NOR2.26NOR5,443.76NOR18.12M
Aug 18, 2026Aug 19, 2026NOR1.88NOR1.92NOR1.52NOR1.78NOR4,540.18NOR16.58M
Aug 17, 2026Aug 18, 2026NOR1.76NOR1.88NOR1.60NOR1.88NOR1,162.06NOR15.67M
Aug 16, 2026Aug 17, 2026NOR1.86NOR1.86NOR1.65NOR1.76NOR1,778.47NOR16.31M

Få en full oversikt over prishistorikken til ZClassic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZClassic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZClassic, samt historisk handelsvolum og markedsverdi for ZCL.

Spor hele historikken til ZClassic, fra startprisen for ZClassic til de nyeste prisdataene for ZCL. Vårt verktøy for prishistorikk for ZCL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen