Bilde av ZCL
ZCLZClassic
NOR8.75
2.27%
1D

ZClassic (ZCL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR8.65NOR9.02NOR8.12NOR8.90NOR23,069NOR80.65M
Oct 5, 2026Oct 6, 2026NOR8.74NOR9.42NOR8.12NOR8.65NOR19,455NOR80.93M
Oct 4, 2026Oct 5, 2026NOR8.65NOR8.94NOR7.73NOR8.74NOR22,982NOR80.83M
Oct 3, 2026Oct 4, 2026NOR9.66NOR10.97NOR8.54NOR8.65NOR45,275NOR91.40M
Oct 2, 2026Oct 3, 2026NOR8.50NOR9.82NOR8.42NOR9.66NOR19,336NOR81.63M
Oct 1, 2026Oct 2, 2026NOR8.12NOR8.67NOR7.62NOR8.50NOR9,638.48NOR73.76M
Sep 30, 2026Oct 1, 2026NOR9.01NOR9.02NOR8.04NOR8.12NOR57,058NOR76.89M
Sep 29, 2026Sep 30, 2026NOR7.80NOR9.75NOR6.98NOR9.00NOR60,398NOR75.69M
Sep 28, 2026Sep 29, 2026NOR8.61NOR8.61NOR7.66NOR7.80NOR32,060NOR75.35M
Sep 27, 2026Sep 28, 2026NOR7.00NOR10.37NOR6.81NOR8.61NOR102,466NOR79.69M
Sep 26, 2026Sep 27, 2026NOR7.56NOR8.50NOR6.38NOR7.00NOR43,811NOR66.52M
Sep 25, 2026Sep 26, 2026NOR6.61NOR8.43NOR5.73NOR7.56NOR88,690NOR62.88M
Sep 24, 2026Sep 25, 2026NOR7.71NOR7.71NOR5.10NOR6.60NOR107,768NOR64.64M
Sep 23, 2026Sep 24, 2026NOR8.36NOR10.33NOR7.75NOR7.78NOR57,965NOR78.62M
Sep 22, 2026Sep 23, 2026NOR7.65NOR9.53NOR7.35NOR8.37NOR54,002NOR76.13M
Sep 21, 2026Sep 22, 2026NOR7.20NOR10.17NOR6.22NOR7.65NOR55,185NOR67.26M
Sep 20, 2026Sep 21, 2026NOR6.79NOR7.88NOR5.11NOR7.20NOR70,333NOR57.66M
Sep 19, 2026Sep 20, 2026NOR8.72NOR11.11NOR6.69NOR6.98NOR119,366NOR82.23M
Sep 18, 2026Sep 19, 2026NOR14.39NOR14.98NOR6.75NOR8.72NOR232,804NOR114.24M
Sep 17, 2026Sep 18, 2026NOR8.97NOR14.41NOR7.71NOR14.39NOR267,905NOR105.30M
Sep 16, 2026Sep 17, 2026NOR11.12NOR11.13NOR6.44NOR8.97NOR271,113NOR78.60M
Sep 15, 2026Sep 16, 2026NOR20.45NOR27.25NOR9.74NOR11.15NOR1.02MNOR150.05M
Sep 14, 2026Sep 15, 2026NOR4.66NOR22.21NOR4.30NOR22.21NOR130,907NOR58.50M
Sep 13, 2026Sep 14, 2026NOR3.00NOR4.97NOR3.00NOR4.66NOR16,116NOR31.12M
Sep 12, 2026Sep 13, 2026NOR2.81NOR3.06NOR2.65NOR3.00NOR5,406.34NOR26.53M
Sep 11, 2026Sep 12, 2026NOR2.75NOR3.05NOR2.61NOR2.81NOR9,470.40NOR27.12M
Sep 10, 2026Sep 11, 2026NOR2.65NOR3.11NOR2.31NOR2.75NOR19,293NOR25.46M
Sep 9, 2026Sep 10, 2026NOR2.40NOR3.06NOR2.39NOR2.67NOR8,472.43NOR23.93M
Sep 8, 2026Sep 9, 2026NOR2.39NOR2.77NOR2.39NOR2.40NOR12,011NOR22.62M
Sep 7, 2026Sep 8, 2026NOR2.28NOR2.46NOR1.98NOR2.39NOR12,015NOR20.99M

Få en full oversikt over prishistorikken til ZClassic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZClassic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZClassic, samt historisk handelsvolum og markedsverdi for ZCL.

Spor hele historikken til ZClassic, fra startprisen for ZClassic til de nyeste prisdataene for ZCL. Vårt verktøy for prishistorikk for ZCL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen