Bilde av ZEC
ZECZcash
NOR11,895
-0.43%
1D

Zcash (ZEC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR10,769NOR11,920NOR10,487NOR11,756NOR11.11BNOR185.91B
Oct 19, 2026Oct 20, 2026NOR10,562NOR11,099NOR10,426NOR10,774NOR12.92BNOR181.66B
Oct 18, 2026Oct 19, 2026NOR10,533NOR10,790NOR9,840.15NOR10,565NOR9.25BNOR176.25B
Oct 17, 2026Oct 18, 2026NOR10,731NOR11,040NOR10,364NOR10,539NOR10.43BNOR182.38B
Oct 16, 2026Oct 17, 2026NOR11,417NOR11,636NOR10,596NOR10,754NOR18.25BNOR189.65B
Oct 15, 2026Oct 16, 2026NOR10,719NOR11,697NOR10,099NOR11,413NOR19.31BNOR181.56B
Oct 14, 2026Oct 15, 2026NOR11,386NOR11,914NOR10,565NOR10,707NOR15.12BNOR190.91B
Oct 13, 2026Oct 14, 2026NOR10,913NOR11,513NOR10,633NOR11,392NOR17.67BNOR190.44B
Oct 12, 2026Oct 13, 2026NOR11,934NOR12,587NOR10,839NOR10,913NOR14.11BNOR201.47B
Oct 11, 2026Oct 12, 2026NOR11,406NOR12,104NOR11,397NOR11,937NOR6.96BNOR196.50B
Oct 10, 2026Oct 11, 2026NOR11,272NOR11,579NOR11,260NOR11,416NOR9.20BNOR193.54B
Oct 9, 2026Oct 10, 2026NOR11,089NOR11,619NOR11,066NOR11,302NOR21.19BNOR192.14B
Oct 8, 2026Oct 9, 2026NOR12,413NOR12,490NOR10,441NOR11,090NOR17.66BNOR192.62B
Oct 7, 2026Oct 8, 2026NOR12,783NOR12,797NOR12,090NOR12,409NOR10.77BNOR209.26B
Oct 6, 2026Oct 7, 2026NOR12,514NOR12,917NOR12,340NOR12,773NOR11.59BNOR213.68B
Oct 5, 2026Oct 6, 2026NOR12,648NOR12,662NOR12,026NOR12,500NOR9.00BNOR210.11B
Oct 4, 2026Oct 5, 2026NOR12,206NOR12,749NOR12,198NOR12,637NOR7.30BNOR209.91B
Oct 3, 2026Oct 4, 2026NOR12,171NOR12,474NOR12,062NOR12,187NOR10.43BNOR207.36B
Oct 2, 2026Oct 3, 2026NOR12,489NOR13,126NOR11,962NOR12,186NOR16.14BNOR213.59B
Oct 1, 2026Oct 2, 2026NOR13,443NOR13,505NOR12,237NOR12,485NOR20.64BNOR219.14B
Sep 30, 2026Oct 1, 2026NOR13,257NOR13,912NOR13,013NOR13,417NOR26.92BNOR225.00B
Sep 29, 2026Sep 30, 2026NOR13,872NOR13,909NOR12,744NOR13,229NOR20.55BNOR223.20B
Sep 28, 2026Sep 29, 2026NOR14,848NOR14,924NOR13,566NOR13,884NOR16.24BNOR243.15B
Sep 27, 2026Sep 28, 2026NOR15,466NOR15,635NOR14,774NOR14,896NOR19.62BNOR257.58B
Sep 26, 2026Sep 27, 2026NOR14,550NOR15,748NOR14,220NOR15,422NOR13.54BNOR246.05B
Sep 25, 2026Sep 26, 2026NOR14,461NOR15,170NOR14,261NOR14,540NOR17.08BNOR246.44B
Sep 24, 2026Sep 25, 2026NOR14,015NOR14,718NOR13,705NOR14,478NOR21.61BNOR239.87B
Sep 23, 2026Sep 24, 2026NOR15,249NOR15,448NOR13,901NOR14,029NOR27.52BNOR249.97B
Sep 22, 2026Sep 23, 2026NOR13,761NOR15,337NOR13,540NOR15,247NOR18.45BNOR238.59B

Få en full oversikt over prishistorikken til Zcash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zcash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zcash, samt historisk handelsvolum og markedsverdi for ZEC.

Spor hele historikken til Zcash, fra startprisen for Zcash til de nyeste prisdataene for ZEC. Vårt verktøy for prishistorikk for ZEC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen