Bilde av ZAP
ZAPZap
NOR0.009431
0.76%
1D

Zap (ZAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.009433NOR0.009440NOR0.009412NOR0.009431NOR17.38NOR2.23M
Sep 12, 2026Sep 13, 2026NOR0.009412NOR0.009502NOR0.009368NOR0.009424NOR31.64NOR2.22M
Sep 11, 2026Sep 12, 2026NOR0.009250NOR0.009657NOR0.009167NOR0.009410NOR446.30NOR2.21M
Sep 10, 2026Sep 11, 2026NOR0.009277NOR0.009393NOR0.009197NOR0.009269NOR122.70NOR2.20M
Sep 9, 2026Sep 10, 2026NOR0.009416NOR0.009733NOR0.009271NOR0.009290NOR218.28NOR2.23M
Sep 8, 2026Sep 9, 2026NOR0.009471NOR0.009546NOR0.009325NOR0.009416NOR3,159.27NOR2.23M
Sep 7, 2026Sep 8, 2026NOR0.01012NOR0.01012NOR0.009433NOR0.009451NOR779.47NOR2.35M
Sep 6, 2026Sep 7, 2026NOR0.01012NOR0.01012NOR0.01012NOR0.01012NOR251.22NOR2.39M
Sep 5, 2026Sep 6, 2026NOR0.01016NOR0.01017NOR0.01005NOR0.01012NOR250.74NOR2.39M
Sep 4, 2026Sep 5, 2026NOR0.01038NOR0.01038NOR0.01004NOR0.01014NOR13,163NOR2.41M
Sep 3, 2026Sep 4, 2026NOR0.01452NOR0.01452NOR0.01033NOR0.01038NOR1,956.97NOR3.32M
Sep 2, 2026Sep 3, 2026NOR0.01452NOR0.01452NOR0.01452NOR0.01452NOR72.14NOR3.43M
Sep 1, 2026Sep 2, 2026NOR0.01480NOR0.01491NOR0.01445NOR0.01452NOR1,001.99NOR3.47M
Aug 31, 2026Sep 1, 2026NOR0.01354NOR0.01494NOR0.01343NOR0.01480NOR3,517.94NOR3.46M
Aug 30, 2026Aug 31, 2026NOR0.01362NOR0.01393NOR0.01353NOR0.01353NOR1,465.23NOR3.24M
Aug 29, 2026Aug 30, 2026NOR0.01362NOR0.01362NOR0.01362NOR0.01362NOR2,791.93NOR3.22M
Aug 28, 2026Aug 29, 2026NOR0.01389NOR0.01398NOR0.01362NOR0.01362NOR2,828.32NOR3.25M
Aug 27, 2026Aug 28, 2026NOR0.01018NOR0.01401NOR0.01017NOR0.01389NOR8,948.52NOR3.11M
Aug 26, 2026Aug 27, 2026NOR0.009914NOR0.01017NOR0.009911NOR0.01017NOR212.16NOR2.36M
Aug 25, 2026Aug 26, 2026NOR0.01003NOR0.01016NOR0.009890NOR0.009920NOR145.59NOR2.37M
Aug 24, 2026Aug 25, 2026NOR0.01011NOR0.01019NOR0.009973NOR0.01003NOR472.89NOR2.37M
Aug 23, 2026Aug 24, 2026NOR0.007318NOR0.01011NOR0.007318NOR0.01011NOR152.96NOR2.19M
Aug 22, 2026Aug 23, 2026NOR0.007318NOR0.007318NOR0.007318NOR0.007318NOR389.12NOR1.73M
Aug 21, 2026Aug 22, 2026NOR0.007318NOR0.007318NOR0.007318NOR0.007318NOR389.12NOR1.73M
Aug 20, 2026Aug 21, 2026NOR0.007318NOR0.007318NOR0.007318NOR0.007318NOR389.12NOR1.73M
Aug 19, 2026Aug 20, 2026NOR0.007318NOR0.007318NOR0.007318NOR0.007318NOR389.12NOR1.73M
Aug 18, 2026Aug 19, 2026NOR0.007318NOR0.007318NOR0.007318NOR0.007318NOR389.12NOR1.73M
Aug 17, 2026Aug 18, 2026NOR0.007201NOR0.007345NOR0.007186NOR0.007318NOR387.14NOR1.72M
Aug 16, 2026Aug 17, 2026NOR0.007334NOR0.007358NOR0.007201NOR0.007201NOR560.62NOR1.72M
Aug 15, 2026Aug 16, 2026NOR0.007334NOR0.007334NOR0.007334NOR0.007334NOR1,143.67NOR1.73M
Aug 14, 2026Aug 15, 2026NOR0.007373NOR0.007391NOR0.007319NOR0.007334NOR1,145.84NOR1.73M

Få en full oversikt over prishistorikken til Zap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zap, samt historisk handelsvolum og markedsverdi for ZAP.

Spor hele historikken til Zap, fra startprisen for Zap til de nyeste prisdataene for ZAP. Vårt verktøy for prishistorikk for ZAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen