Bilde av ZAP
ZAPZap
NOR0.01117
-3.58%
1D

Zap (ZAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.01155NOR0.01155NOR0.01094NOR0.01118NOR35.08NOR2.69M
Oct 29, 2026Oct 30, 2026NOR0.01155NOR0.01155NOR0.01155NOR0.01155NOR44.05NOR2.73M
Oct 28, 2026Oct 29, 2026NOR0.01155NOR0.01155NOR0.01155NOR0.01155NOR44.05NOR2.73M
Oct 27, 2026Oct 28, 2026NOR0.01155NOR0.01155NOR0.01155NOR0.01155NOR44.05NOR2.73M
Oct 26, 2026Oct 27, 2026NOR0.01155NOR0.01155NOR0.01155NOR0.01155NOR44.05NOR2.73M
Oct 25, 2026Oct 26, 2026NOR0.01147NOR0.01156NOR0.01142NOR0.01155NOR45.78NOR2.72M
Oct 24, 2026Oct 25, 2026NOR0.01157NOR0.01165NOR0.01129NOR0.01150NOR469.94NOR2.72M
Oct 23, 2026Oct 24, 2026NOR0.01147NOR0.01166NOR0.01143NOR0.01157NOR5,264.11NOR2.73M
Oct 22, 2026Oct 23, 2026NOR0.01036NOR0.01148NOR0.01007NOR0.01147NOR2,704.61NOR2.51M
Oct 21, 2026Oct 22, 2026NOR0.01019NOR0.01046NOR0.01015NOR0.01036NOR484.09NOR2.43M
Oct 20, 2026Oct 21, 2026NOR0.01013NOR0.01019NOR0.009899NOR0.01019NOR405.32NOR2.38M
Oct 19, 2026Oct 20, 2026NOR0.01013NOR0.01013NOR0.01013NOR0.01013NOR1,027.28NOR2.39M
Oct 18, 2026Oct 19, 2026NOR0.01013NOR0.01013NOR0.01013NOR0.01013NOR1,027.28NOR2.39M
Oct 17, 2026Oct 18, 2026NOR0.01010NOR0.01016NOR0.01010NOR0.01013NOR1,170.51NOR2.39M
Oct 16, 2026Oct 17, 2026NOR0.009937NOR0.01056NOR0.009906NOR0.01010NOR2,184.55NOR2.43M
Oct 15, 2026Oct 16, 2026NOR0.01234NOR0.01234NOR0.009523NOR0.009937NOR409.73NOR2.52M
Oct 14, 2026Oct 15, 2026NOR0.01234NOR0.01234NOR0.01234NOR0.01234NOR120.94NOR2.92M
Oct 13, 2026Oct 14, 2026NOR0.01234NOR0.01234NOR0.01234NOR0.01234NOR120.94NOR2.92M
Oct 12, 2026Oct 13, 2026NOR0.01241NOR0.01250NOR0.01234NOR0.01234NOR334.85NOR2.93M
Oct 11, 2026Oct 12, 2026NOR0.01180NOR0.01241NOR0.01176NOR0.01241NOR1,379.53NOR2.87M
Oct 10, 2026Oct 11, 2026NOR0.01216NOR0.01216NOR0.01177NOR0.01180NOR563.68NOR2.84M
Oct 9, 2026Oct 10, 2026NOR0.01216NOR0.01216NOR0.01216NOR0.01216NOR608.07NOR2.87M
Oct 8, 2026Oct 9, 2026NOR0.01212NOR0.01216NOR0.01212NOR0.01216NOR607.93NOR2.87M
Oct 7, 2026Oct 8, 2026NOR0.01273NOR0.01275NOR0.01207NOR0.01212NOR748.14NOR2.90M
Oct 6, 2026Oct 7, 2026NOR0.01292NOR0.01292NOR0.01268NOR0.01273NOR416.16NOR3.04M
Oct 5, 2026Oct 6, 2026NOR0.01292NOR0.01292NOR0.01292NOR0.01292NOR246.26NOR3.05M
Oct 4, 2026Oct 5, 2026NOR0.01292NOR0.01295NOR0.01292NOR0.01292NOR246.28NOR3.05M
Oct 3, 2026Oct 4, 2026NOR0.01309NOR0.01309NOR0.01286NOR0.01292NOR182.12NOR3.06M
Oct 2, 2026Oct 3, 2026NOR0.01309NOR0.01309NOR0.01309NOR0.01309NOR58.30NOR3.09M
Oct 1, 2026Oct 2, 2026NOR0.01309NOR0.01309NOR0.01309NOR0.01309NOR58.30NOR3.09M
Sep 30, 2026Oct 1, 2026NOR0.01306NOR0.01336NOR0.01301NOR0.01309NOR61.95NOR3.09M

Få en full oversikt over prishistorikken til Zap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zap, samt historisk handelsvolum og markedsverdi for ZAP.

Spor hele historikken til Zap, fra startprisen for Zap til de nyeste prisdataene for ZAP. Vårt verktøy for prishistorikk for ZAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen