Bilde av ZANO
ZANOZano
NOR37.51
-0.55%
1D

Zano (ZANO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR37.74NOR38.79NOR37.45NOR38.04NOR13.22MNOR585.77M
Oct 25, 2026Oct 26, 2026NOR38.30NOR38.82NOR37.65NOR37.74NOR12.15MNOR590.78M
Oct 24, 2026Oct 25, 2026NOR37.33NOR38.51NOR37.21NOR38.30NOR12.92MNOR580.89M
Oct 23, 2026Oct 24, 2026NOR37.50NOR37.88NOR37.25NOR37.33NOR11.21MNOR579.52M
Oct 22, 2026Oct 23, 2026NOR37.34NOR38.07NOR37.25NOR37.45NOR11.50MNOR581.24M
Oct 21, 2026Oct 22, 2026NOR39.16NOR41.50NOR37.31NOR37.40NOR8.94MNOR604.36M
Oct 20, 2026Oct 21, 2026NOR44.42NOR44.45NOR38.27NOR39.14NOR11.81MNOR653.09M
Oct 19, 2026Oct 20, 2026NOR47.95NOR48.30NOR44.28NOR44.47NOR11.43MNOR720.77M
Oct 18, 2026Oct 19, 2026NOR48.80NOR50.22NOR47.61NOR47.95NOR8.44MNOR752.61M
Oct 17, 2026Oct 18, 2026NOR50.03NOR50.03NOR48.72NOR48.78NOR11.90MNOR761.36M
Oct 16, 2026Oct 17, 2026NOR49.28NOR52.20NOR48.88NOR50.03NOR11.13MNOR777.41M
Oct 15, 2026Oct 16, 2026NOR47.13NOR51.09NOR46.81NOR49.31NOR10.70MNOR742.02M
Oct 14, 2026Oct 15, 2026NOR48.32NOR49.82NOR46.98NOR47.03NOR11.21MNOR754.28M
Oct 13, 2026Oct 14, 2026NOR47.11NOR49.12NOR47.00NOR48.16NOR11.31MNOR738.83M
Oct 12, 2026Oct 13, 2026NOR52.14NOR52.17NOR46.93NOR47.20NOR10.57MNOR774.80M
Oct 11, 2026Oct 12, 2026NOR53.26NOR53.27NOR51.88NOR52.14NOR10.61MNOR809.39M
Oct 10, 2026Oct 11, 2026NOR56.35NOR56.88NOR53.14NOR53.22NOR12.39MNOR852.37M
Oct 9, 2026Oct 10, 2026NOR46.83NOR58.38NOR46.68NOR56.23NOR11.65MNOR782.45M
Oct 8, 2026Oct 9, 2026NOR46.98NOR47.26NOR46.75NOR46.83NOR10.44MNOR725.00M
Oct 7, 2026Oct 8, 2026NOR49.40NOR49.44NOR46.76NOR46.99NOR10.66MNOR739.68M
Oct 6, 2026Oct 7, 2026NOR49.93NOR50.05NOR49.29NOR49.40NOR9.68MNOR766.63M
Oct 5, 2026Oct 6, 2026NOR51.46NOR52.02NOR49.38NOR50.08NOR2.10MNOR785.51M
Oct 4, 2026Oct 5, 2026NOR50.53NOR52.61NOR50.49NOR51.42NOR341,527NOR790.84M
Oct 3, 2026Oct 4, 2026NOR51.32NOR52.10NOR50.25NOR50.53NOR542,469NOR783.89M
Oct 2, 2026Oct 3, 2026NOR51.47NOR52.09NOR50.78NOR51.32NOR492,423NOR792.43M
Oct 1, 2026Oct 2, 2026NOR54.27NOR55.33NOR51.15NOR51.58NOR311,452NOR816.65M
Sep 30, 2026Oct 1, 2026NOR53.31NOR56.61NOR51.67NOR54.23NOR636,582NOR834.64M
Sep 29, 2026Sep 30, 2026NOR54.11NOR56.86NOR51.40NOR53.38NOR1.04MNOR823.34M
Sep 28, 2026Sep 29, 2026NOR58.85NOR59.71NOR54.02NOR54.11NOR722,768NOR884.33M
Sep 27, 2026Sep 28, 2026NOR65.71NOR66.29NOR58.79NOR58.85NOR2.01MNOR964.34M

Få en full oversikt over prishistorikken til Zano med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zano – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zano, samt historisk handelsvolum og markedsverdi for ZANO.

Spor hele historikken til Zano, fra startprisen for Zano til de nyeste prisdataene for ZANO. Vårt verktøy for prishistorikk for ZANO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen