Bilde av ZAMA
ZAMAZAMA
NOR0.4845
9.74%
1D

ZAMA (ZAMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.4396NOR0.4512NOR0.4317NOR0.4512NOR221.15MNOR1.11B
Sep 15, 2026Sep 16, 2026NOR0.4397NOR0.4456NOR0.4278NOR0.4396NOR236.54MNOR1.09B
Sep 14, 2026Sep 15, 2026NOR0.4531NOR0.4666NOR0.4389NOR0.4397NOR180.70MNOR1.12B
Sep 13, 2026Sep 14, 2026NOR0.4559NOR0.4663NOR0.4523NOR0.4524NOR147.46MNOR1.14B
Sep 12, 2026Sep 13, 2026NOR0.4419NOR0.4667NOR0.4419NOR0.4559NOR185.43MNOR1.07B
Sep 11, 2026Sep 12, 2026NOR0.4414NOR0.4573NOR0.4267NOR0.4389NOR192.75MNOR970.80M
Sep 10, 2026Sep 11, 2026NOR0.4709NOR0.4751NOR0.4315NOR0.4433NOR293.00MNOR985.93M
Sep 9, 2026Sep 10, 2026NOR0.4784NOR0.5034NOR0.4603NOR0.4696NOR219.46MNOR1.07B
Sep 8, 2026Sep 9, 2026NOR0.4814NOR0.4949NOR0.4772NOR0.4794NOR326.75MNOR1.07B
Sep 7, 2026Sep 8, 2026NOR0.5424NOR0.5424NOR0.4752NOR0.4814NOR740.95MNOR1.11B
Sep 6, 2026Sep 7, 2026NOR0.4732NOR0.5944NOR0.4716NOR0.5432NOR569.06MNOR1.15B
Sep 5, 2026Sep 6, 2026NOR0.4860NOR0.4933NOR0.4710NOR0.4732NOR211.70MNOR1.06B
Sep 4, 2026Sep 5, 2026NOR0.5290NOR0.5290NOR0.4789NOR0.4860NOR326.49MNOR1.09B
Sep 3, 2026Sep 4, 2026NOR0.5029NOR0.5368NOR0.4988NOR0.5284NOR344.44MNOR1.14B
Sep 2, 2026Sep 3, 2026NOR0.4697NOR0.5020NOR0.4620NOR0.5019NOR181.84MNOR1.05B
Sep 1, 2026Sep 2, 2026NOR0.4728NOR0.4793NOR0.4637NOR0.4707NOR176.77MNOR1.04B
Aug 31, 2026Sep 1, 2026NOR0.4796NOR0.4947NOR0.4672NOR0.4724NOR223.20MNOR1.05B
Aug 30, 2026Aug 31, 2026NOR0.4903NOR0.5122NOR0.4734NOR0.4764NOR150.04MNOR1.08B
Aug 29, 2026Aug 30, 2026NOR0.4765NOR0.4980NOR0.4741NOR0.4903NOR216.43MNOR1.07B
Aug 28, 2026Aug 29, 2026NOR0.5176NOR0.5251NOR0.4727NOR0.4765NOR235.98MNOR1.10B
Aug 27, 2026Aug 28, 2026NOR0.5147NOR0.5245NOR0.4901NOR0.5176NOR267.19MNOR1.12B
Aug 26, 2026Aug 27, 2026NOR0.5020NOR0.5187NOR0.4872NOR0.5151NOR328.84MNOR1.11B
Aug 25, 2026Aug 26, 2026NOR0.5642NOR0.5721NOR0.4994NOR0.5020NOR531.91MNOR1.19B
Aug 24, 2026Aug 25, 2026NOR0.5386NOR0.5909NOR0.5137NOR0.5665NOR709.87MNOR1.22B
Aug 23, 2026Aug 24, 2026NOR0.4966NOR0.5665NOR0.4737NOR0.5420NOR974.78MNOR1.13B
Aug 22, 2026Aug 23, 2026NOR0.4869NOR0.6135NOR0.4720NOR0.4968NOR1.50BNOR1.12B
Aug 21, 2026Aug 22, 2026NOR0.4366NOR0.4839NOR0.4282NOR0.4839NOR355.94MNOR978.39M
Aug 20, 2026Aug 21, 2026NOR0.4391NOR0.4402NOR0.4236NOR0.4366NOR377.45MNOR950.96M
Aug 19, 2026Aug 20, 2026NOR0.3892NOR0.4391NOR0.3848NOR0.4391NOR223.04MNOR888.32M
Aug 18, 2026Aug 19, 2026NOR0.3812NOR0.4062NOR0.3767NOR0.3900NOR211.29MNOR859.39M
Aug 17, 2026Aug 18, 2026NOR0.3908NOR0.4041NOR0.3800NOR0.3812NOR202.07MNOR866.40M

Få en full oversikt over prishistorikken til ZAMA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZAMA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZAMA, samt historisk handelsvolum og markedsverdi for ZAMA.

Spor hele historikken til ZAMA, fra startprisen for ZAMA til de nyeste prisdataene for ZAMA. Vårt verktøy for prishistorikk for ZAMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen