Bilde av ZAMA
ZAMAZAMA
NOR0.6998
-3.40%
1D

ZAMA (ZAMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.6643NOR0.7223NOR0.6522NOR0.7223NOR373.32MNOR1.74B
Oct 26, 2026Oct 27, 2026NOR0.6425NOR0.6751NOR0.6266NOR0.6643NOR180.48MNOR1.66B
Oct 25, 2026Oct 26, 2026NOR0.6470NOR0.6541NOR0.6168NOR0.6425NOR156.32MNOR1.62B
Oct 24, 2026Oct 25, 2026NOR0.6716NOR0.6716NOR0.6271NOR0.6470NOR258.20MNOR1.65B
Oct 23, 2026Oct 24, 2026NOR0.6772NOR0.7155NOR0.6636NOR0.6717NOR256.17MNOR1.78B
Oct 22, 2026Oct 23, 2026NOR0.7479NOR0.7532NOR0.6582NOR0.6772NOR313.57MNOR1.79B
Oct 21, 2026Oct 22, 2026NOR0.6961NOR0.7854NOR0.6811NOR0.7463NOR200.00MNOR1.82B
Oct 20, 2026Oct 21, 2026NOR0.6812NOR0.7093NOR0.6622NOR0.6961NOR168.78MNOR1.73B
Oct 19, 2026Oct 20, 2026NOR0.6487NOR0.6833NOR0.6487NOR0.6812NOR144.97MNOR1.69B
Oct 18, 2026Oct 19, 2026NOR0.6657NOR0.6752NOR0.6203NOR0.6481NOR109.20MNOR1.67B
Oct 17, 2026Oct 18, 2026NOR0.6970NOR0.7011NOR0.6555NOR0.6657NOR155.00MNOR1.73B
Oct 16, 2026Oct 17, 2026NOR0.6882NOR0.7235NOR0.6838NOR0.6970NOR346.10MNOR1.78B
Oct 15, 2026Oct 16, 2026NOR0.6265NOR0.7220NOR0.6047NOR0.6882NOR386.40MNOR1.67B
Oct 14, 2026Oct 15, 2026NOR0.7174NOR0.7452NOR0.6212NOR0.6254NOR265.00MNOR1.74B
Oct 13, 2026Oct 14, 2026NOR0.6935NOR0.7703NOR0.6731NOR0.7174NOR271.55MNOR1.84B
Oct 12, 2026Oct 13, 2026NOR0.7207NOR0.7305NOR0.6932NOR0.6935NOR145.90MNOR1.81B
Oct 11, 2026Oct 12, 2026NOR0.7110NOR0.7348NOR0.7060NOR0.7207NOR126.75MNOR1.82B
Oct 10, 2026Oct 11, 2026NOR0.7041NOR0.7213NOR0.7032NOR0.7110NOR145.92MNOR1.80B
Oct 9, 2026Oct 10, 2026NOR0.6843NOR0.7252NOR0.6782NOR0.7047NOR209.81MNOR1.76B
Oct 8, 2026Oct 9, 2026NOR0.7119NOR0.7238NOR0.6643NOR0.6859NOR211.08MNOR1.78B
Oct 7, 2026Oct 8, 2026NOR0.7689NOR0.7718NOR0.7044NOR0.7119NOR233.43MNOR1.86B
Oct 6, 2026Oct 7, 2026NOR0.7950NOR0.7970NOR0.7593NOR0.7689NOR209.71MNOR1.97B
Oct 5, 2026Oct 6, 2026NOR0.8088NOR0.8088NOR0.7631NOR0.7933NOR217.75MNOR1.98B
Oct 4, 2026Oct 5, 2026NOR0.8171NOR0.8463NOR0.7762NOR0.8088NOR387.77MNOR2.06B
Oct 3, 2026Oct 4, 2026NOR0.6935NOR0.8338NOR0.6935NOR0.8188NOR257.84MNOR1.92B
Oct 2, 2026Oct 3, 2026NOR0.7123NOR0.7715NOR0.6836NOR0.6921NOR246.62MNOR1.84B
Oct 1, 2026Oct 2, 2026NOR0.7293NOR0.7327NOR0.6998NOR0.7123NOR249.99MNOR1.83B
Sep 30, 2026Oct 1, 2026NOR0.6932NOR0.7455NOR0.6720NOR0.7293NOR263.19MNOR1.79B
Sep 29, 2026Sep 30, 2026NOR0.7489NOR0.7519NOR0.6904NOR0.6904NOR272.02MNOR1.82B
Sep 28, 2026Sep 29, 2026NOR0.7669NOR0.7768NOR0.7234NOR0.7489NOR342.18MNOR1.86B

Få en full oversikt over prishistorikken til ZAMA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZAMA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZAMA, samt historisk handelsvolum og markedsverdi for ZAMA.

Spor hele historikken til ZAMA, fra startprisen for ZAMA til de nyeste prisdataene for ZAMA. Vårt verktøy for prishistorikk for ZAMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen