Bilde av ZAMA
ZAMAZAMA
NOR0.7506
-4.98%
1D

ZAMA (ZAMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.8223NOR0.8244NOR0.7854NOR0.7953NOR357.65MNOR2.04B
Oct 5, 2026Oct 6, 2026NOR0.8366NOR0.8366NOR0.7893NOR0.8205NOR411.54MNOR2.05B
Oct 4, 2026Oct 5, 2026NOR0.8452NOR0.8754NOR0.8029NOR0.8366NOR800.69MNOR2.13B
Oct 3, 2026Oct 4, 2026NOR0.7174NOR0.8625NOR0.7174NOR0.8470NOR460.64MNOR1.99B
Oct 2, 2026Oct 3, 2026NOR0.7368NOR0.7981NOR0.7072NOR0.7159NOR456.26MNOR1.90B
Oct 1, 2026Oct 2, 2026NOR0.7544NOR0.7579NOR0.7239NOR0.7368NOR453.33MNOR1.89B
Sep 30, 2026Oct 1, 2026NOR0.7170NOR0.7712NOR0.6952NOR0.7544NOR465.26MNOR1.85B
Sep 29, 2026Sep 30, 2026NOR0.7747NOR0.7778NOR0.7141NOR0.7141NOR466.38MNOR1.89B
Sep 28, 2026Sep 29, 2026NOR0.7932NOR0.8035NOR0.7483NOR0.7747NOR609.59MNOR1.92B
Sep 27, 2026Sep 28, 2026NOR0.8721NOR0.8761NOR0.7754NOR0.7932NOR546.50MNOR2.03B
Sep 26, 2026Sep 27, 2026NOR0.8627NOR0.8855NOR0.8426NOR0.8721NOR566.77MNOR2.11B
Sep 25, 2026Sep 26, 2026NOR0.8482NOR0.8874NOR0.8288NOR0.8627NOR857.02MNOR2.11B
Sep 24, 2026Sep 25, 2026NOR0.8819NOR0.9209NOR0.8395NOR0.8486NOR1.12BNOR2.17B
Sep 23, 2026Sep 24, 2026NOR0.9700NOR1.01NOR0.8608NOR0.8829NOR1.68BNOR2.27B
Sep 22, 2026Sep 23, 2026NOR0.9127NOR0.9830NOR0.8387NOR0.9683NOR2.24BNOR2.20B
Sep 21, 2026Sep 22, 2026NOR0.7991NOR1.00NOR0.7991NOR0.9134NOR3.19BNOR2.24B
Sep 20, 2026Sep 21, 2026NOR0.7868NOR0.9030NOR0.7528NOR0.8025NOR4.47BNOR2.05B
Sep 19, 2026Sep 20, 2026NOR0.5730NOR0.8756NOR0.5730NOR0.7895NOR2.88BNOR1.80B
Sep 18, 2026Sep 19, 2026NOR0.4802NOR0.5941NOR0.4740NOR0.5759NOR664.74MNOR1.34B
Sep 17, 2026Sep 18, 2026NOR0.4579NOR0.4971NOR0.4563NOR0.4802NOR284.15MNOR1.20B
Sep 16, 2026Sep 17, 2026NOR0.4469NOR0.4587NOR0.4388NOR0.4587NOR224.78MNOR1.13B
Sep 15, 2026Sep 16, 2026NOR0.4470NOR0.4530NOR0.4348NOR0.4469NOR240.43MNOR1.11B
Sep 14, 2026Sep 15, 2026NOR0.4605NOR0.4743NOR0.4461NOR0.4470NOR183.67MNOR1.14B
Sep 13, 2026Sep 14, 2026NOR0.4634NOR0.4740NOR0.4597NOR0.4599NOR149.88MNOR1.16B
Sep 12, 2026Sep 13, 2026NOR0.4491NOR0.4743NOR0.4491NOR0.4634NOR188.48MNOR1.09B
Sep 11, 2026Sep 12, 2026NOR0.4486NOR0.4648NOR0.4337NOR0.4462NOR195.92MNOR986.75M
Sep 10, 2026Sep 11, 2026NOR0.4786NOR0.4829NOR0.4386NOR0.4506NOR297.81MNOR1.00B
Sep 9, 2026Sep 10, 2026NOR0.4863NOR0.5116NOR0.4679NOR0.4774NOR223.06MNOR1.08B
Sep 8, 2026Sep 9, 2026NOR0.4893NOR0.5030NOR0.4851NOR0.4873NOR332.12MNOR1.08B
Sep 7, 2026Sep 8, 2026NOR0.5513NOR0.5513NOR0.4830NOR0.4893NOR753.12MNOR1.13B

Få en full oversikt over prishistorikken til ZAMA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ZAMA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ZAMA, samt historisk handelsvolum og markedsverdi for ZAMA.

Spor hele historikken til ZAMA, fra startprisen for ZAMA til de nyeste prisdataene for ZAMA. Vårt verktøy for prishistorikk for ZAMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen