Bilde av YUSE
YUSEYuse
NOR0.0₈2178
0.27%
1D

Yuse (YUSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR0.0₈2178NOR1.18NOR0.00

Få en full oversikt over prishistorikken til Yuse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yuse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yuse, samt historisk handelsvolum og markedsverdi for YUSE.

Spor hele historikken til Yuse, fra startprisen for Yuse til de nyeste prisdataene for YUSE. Vårt verktøy for prishistorikk for YUSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen