Bilde av YUSE
YUSEYuse
NOR0.0₈2229
-0.34%
1D

Yuse (YUSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR0.0₈2229NOR1.20NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2037NOR0.0₈2249NOR0.0₈2037NOR0.0₈2229NOR4.77NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2512NOR0.0₈2512NOR0.0₈1984NOR0.0₈2037NOR16.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2512NOR0.0₈2512NOR0.0₈2512NOR0.0₈2512NOR0.00004251NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2518NOR0.0₈2639NOR0.0₈2497NOR0.0₈2512NOR0.00004309NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1707NOR0.0₈2578NOR0.0₈1707NOR0.0₈2518NOR0.2069NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.0₈1707NOR0.2573NOR0.00

Få en full oversikt over prishistorikken til Yuse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yuse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yuse, samt historisk handelsvolum og markedsverdi for YUSE.

Spor hele historikken til Yuse, fra startprisen for Yuse til de nyeste prisdataene for YUSE. Vårt verktøy for prishistorikk for YUSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen