Bilde av YUKAN
YUKANYukan
NOR0.0₈2948
-0.34%
1D

Yukan (YUKAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₈2962NOR0.0₈2970NOR0.0₈2948NOR0.0₈2948NOR3,082.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2982NOR0.0₈3022NOR0.0₈2938NOR0.0₈2962NOR2,693.97NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3166NOR0.0₈3169NOR0.0₈2982NOR0.0₈2982NOR2,502.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3157NOR0.0₈3217NOR0.0₈3148NOR0.0₈3165NOR2,248.37NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3135NOR0.0₈3218NOR0.0₈3130NOR0.0₈3157NOR6,480.56NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈3366NOR0.0₈3402NOR0.0₈3133NOR0.0₈3135NOR6,814.47NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈3217NOR0.0₈3366NOR0.0₈3106NOR0.0₈3366NOR4,208.59NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈3283NOR0.0₈3302NOR0.0₈3090NOR0.0₈3223NOR9,237.58NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈3732NOR0.0₈3742NOR0.0₈3203NOR0.0₈3282NOR3,891.34NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈3824NOR0.0₈3842NOR0.0₈3710NOR0.0₈3732NOR1,234.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3824NOR0.0₈3849NOR0.0₈3767NOR0.0₈3824NOR2,116.53NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3756NOR0.0₈3929NOR0.0₈3728NOR0.0₈3824NOR2,935.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3910NOR0.0₈4232NOR0.0₈3716NOR0.0₈3756NOR2,817.67NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈4168NOR0.0₈4207NOR0.0₈3888NOR0.0₈3908NOR8,443.41NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3498NOR0.0₈4231NOR0.0₈3484NOR0.0₈4168NOR8,220.59NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3444NOR0.0₈3623NOR0.0₈3415NOR0.0₈3498NOR3,363.26NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3658NOR0.0₈3725NOR0.0₈3405NOR0.0₈3460NOR2,741.55NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3677NOR0.0₈3736NOR0.0₈3630NOR0.0₈3658NOR4,050.21NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3448NOR0.0₈3688NOR0.0₈3379NOR0.0₈3677NOR5,672.87NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈3237NOR0.0₈3450NOR0.0₈3205NOR0.0₈3450NOR8,046.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3545NOR0.0₈3643NOR0.0₈3235NOR0.0₈3235NOR3,315.38NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3981NOR0.0₈3982NOR0.0₈3393NOR0.0₈3540NOR7,592.55NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈4111NOR0.0₈4123NOR0.0₈3534NOR0.0₈3981NOR4,340.19NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈4139NOR0.0₈4158NOR0.0₈3893NOR0.0₈4111NOR7,509.84NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈4106NOR0.0₈4164NOR0.0₈3959NOR0.0₈4139NOR4,895.65NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈4315NOR0.0₈4396NOR0.0₈4105NOR0.0₈4106NOR7,849.03NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3857NOR0.0₈4380NOR0.0₈3855NOR0.0₈4314NOR7,592.84NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3845NOR0.0₈3905NOR0.0₈3791NOR0.0₈3854NOR6,052.35NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3792NOR0.0₈3902NOR0.0₈3630NOR0.0₈3845NOR6,759.37NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈3950NOR0.0₈3950NOR0.0₈3782NOR0.0₈3792NOR16,120NOR0.00

Få en full oversikt over prishistorikken til Yukan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yukan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yukan, samt historisk handelsvolum og markedsverdi for YUKAN.

Spor hele historikken til Yukan, fra startprisen for Yukan til de nyeste prisdataene for YUKAN. Vårt verktøy for prishistorikk for YUKAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen