Bilde av YUKAN
YUKANYukan
NOR0.0₈4119
0.97%
1D

Yukan (YUKAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₈4285NOR0.0₈4365NOR0.0₈4076NOR0.0₈4077NOR7,794.12NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3830NOR0.0₈4350NOR0.0₈3828NOR0.0₈4284NOR7,539.72NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3818NOR0.0₈3878NOR0.0₈3764NOR0.0₈3827NOR6,759.82NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3766NOR0.0₈3875NOR0.0₈3604NOR0.0₈3818NOR6,712.08NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈3923NOR0.0₈3923NOR0.0₈3755NOR0.0₈3766NOR16,007NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈3884NOR0.0₈4062NOR0.0₈3863NOR0.0₈3924NOR17,747NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈4017NOR0.0₈4219NOR0.0₈3884NOR0.0₈3884NOR16,883NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈4469NOR0.0₈4613NOR0.0₈4014NOR0.0₈4020NOR8,091.47NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈5143NOR0.0₈5154NOR0.0₈4433NOR0.0₈4469NOR11,372NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈5341NOR0.0₈5507NOR0.0₈5118NOR0.0₈5144NOR11,618NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈5805NOR0.0₈5810NOR0.0₈5240NOR0.0₈5341NOR6,140.16NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈5741NOR0.0₈6032NOR0.0₈5722NOR0.0₈5792NOR7,818.74NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈5548NOR0.0₈5894NOR0.0₈5366NOR0.0₈5741NOR11,232NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈5443NOR0.0₈5628NOR0.0₈5241NOR0.0₈5548NOR10,197NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈5092NOR0.0₈5493NOR0.0₈5084NOR0.0₈5443NOR7,182.42NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈4596NOR0.0₈5298NOR0.0₈4595NOR0.0₈5092NOR17,915NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈4220NOR0.0₈4636NOR0.0₈4141NOR0.0₈4597NOR7,776.20NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈4123NOR0.0₈4356NOR0.0₈4123NOR0.0₈4218NOR10,006NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈4971NOR0.0₈4999NOR0.0₈4064NOR0.0₈4123NOR13,951NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈4455NOR0.0₈5032NOR0.0₈4432NOR0.0₈4971NOR13,081NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈4740NOR0.0₈4757NOR0.0₈4349NOR0.0₈4455NOR7,979.53NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈4982NOR0.0₈5105NOR0.0₈4535NOR0.0₈4744NOR8,672.77NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈6042NOR0.0₈6055NOR0.0₈4976NOR0.0₈4982NOR10,577NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈6417NOR0.0₈6438NOR0.0₈6033NOR0.0₈6042NOR8,653.64NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈6043NOR0.0₈6522NOR0.0₈5964NOR0.0₈6417NOR21,106NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈5635NOR0.0₈6169NOR0.0₈5635NOR0.0₈6043NOR16,900NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈5906NOR0.0₈5915NOR0.0₈5487NOR0.0₈5636NOR9,617.57NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈5755NOR0.0₈6003NOR0.0₈5650NOR0.0₈5975NOR14,221NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈6309NOR0.0₈6600NOR0.0₈5729NOR0.0₈5755NOR24,465NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈6678NOR0.0₈6851NOR0.0₈5862NOR0.0₈6309NOR16,384NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈6478NOR0.0₈6692NOR0.0₈6015NOR0.0₈6678NOR27,868NOR0.00

Få en full oversikt over prishistorikken til Yukan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yukan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yukan, samt historisk handelsvolum og markedsverdi for YUKAN.

Spor hele historikken til Yukan, fra startprisen for Yukan til de nyeste prisdataene for YUKAN. Vårt verktøy for prishistorikk for YUKAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen