logo
Bilde av YU
YUYU
NOR0.06712
-0.12%
1D

YU (YU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.06712NOR0.06712NOR0.06712NOR0.06712NOR1.34NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.06712NOR0.06712NOR0.06712NOR0.06712NOR1.34NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.06712NOR0.07023NOR0.06712NOR0.06712NOR1.64NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.07360NOR0.07360NOR0.06712NOR0.06712NOR38.68NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.07360NOR0.07360NOR0.07360NOR0.07360NOR55.65NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.07360NOR0.07360NOR0.07360NOR0.07360NOR55.65NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.07362NOR0.07362NOR0.07360NOR0.07360NOR55.65NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.07621NOR0.07621NOR0.07362NOR0.07362NOR150.30NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.07621NOR0.07621NOR0.07621NOR0.07621NOR167.37NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.07621NOR0.07621NOR0.07621NOR0.07621NOR167.37NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.07624NOR0.07624NOR0.07621NOR0.07621NOR167.87NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.06927NOR0.07727NOR0.06927NOR0.07624NOR351.75NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.09533NOR0.09533NOR0.06925NOR0.06927NOR264.36NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.09532NOR0.09533NOR0.09532NOR0.09533NOR5.00NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.09473NOR0.09783NOR0.09473NOR0.09532NOR2,286.57NOR2.18M
Aug 25, 2026Aug 26, 2026NOR0.1884NOR0.1886NOR0.07596NOR0.09473NOR2,447.52NOR2.90M
Aug 22, 2026Aug 23, 2026NOR0.1855NOR0.1856NOR0.1855NOR0.1855NOR56.18NOR4.18M
Aug 21, 2026Aug 22, 2026NOR0.1807NOR0.1855NOR0.1806NOR0.1855NOR44.43NOR4.13M
Aug 20, 2026Aug 21, 2026NOR0.1806NOR0.1807NOR0.1806NOR0.1807NOR117.42NOR4.07M
Aug 19, 2026Aug 20, 2026NOR0.1714NOR0.1806NOR0.1713NOR0.1806NOR242.86NOR3.90M
Aug 18, 2026Aug 19, 2026NOR0.1675NOR0.1849NOR0.1675NOR0.1849NOR943.91NOR4.05M
Aug 17, 2026Aug 18, 2026NOR0.2148NOR0.2148NOR0.2147NOR0.2147NOR36.26NOR4.84M
Aug 16, 2026Aug 17, 2026NOR0.2122NOR0.2148NOR0.2122NOR0.2147NOR387.09NOR4.80M
Aug 10, 2026Aug 11, 2026NOR0.2167NOR0.2167NOR0.2167NOR0.2167NOR25.82NOR4.88M

Få en full oversikt over prishistorikken til YU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YU, samt historisk handelsvolum og markedsverdi for YU.

Spor hele historikken til YU, fra startprisen for YU til de nyeste prisdataene for YU. Vårt verktøy for prishistorikk for YU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen