Bilde av YNG
YNGYoung
NOR5.76
-0.25%
1D

Young (YNG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR5.79NOR5.79NOR5.71NOR5.75NOR551,343NOR155.46M
Sep 1, 2026Sep 2, 2026NOR5.82NOR5.87NOR5.74NOR5.79NOR2.35MNOR156.52M
Aug 31, 2026Sep 1, 2026NOR5.83NOR5.87NOR5.81NOR5.82NOR726,985NOR157.79M
Aug 30, 2026Aug 31, 2026NOR5.83NOR5.87NOR5.83NOR5.87NOR1.95MNOR157.91M
Aug 29, 2026Aug 30, 2026NOR5.94NOR5.95NOR5.82NOR5.83NOR374,530NOR158.97M
Aug 28, 2026Aug 29, 2026NOR5.97NOR5.98NOR5.80NOR5.94NOR377,144NOR160.11M
Aug 27, 2026Aug 28, 2026NOR5.94NOR5.98NOR5.93NOR5.97NOR518,870NOR160.80M
Aug 26, 2026Aug 27, 2026NOR5.92NOR5.94NOR5.85NOR5.94NOR169,236NOR159.52M
Aug 25, 2026Aug 26, 2026NOR6.04NOR6.07NOR5.90NOR5.92NOR189,910NOR162.11M
Aug 24, 2026Aug 25, 2026NOR6.07NOR6.09NOR6.03NOR6.04NOR357,587NOR163.39M
Aug 23, 2026Aug 24, 2026NOR6.18NOR6.19NOR6.04NOR6.07NOR326,461NOR164.66M
Aug 22, 2026Aug 23, 2026NOR6.19NOR6.20NOR6.12NOR6.18NOR888,351NOR166.42M
Aug 21, 2026Aug 22, 2026NOR6.19NOR6.24NOR6.13NOR6.19NOR866,268NOR167.25M
Aug 20, 2026Aug 21, 2026NOR6.14NOR6.19NOR6.13NOR6.18NOR1.31MNOR166.28M
Aug 19, 2026Aug 20, 2026NOR6.21NOR6.26NOR6.04NOR6.14NOR811,980NOR166.74M
Aug 18, 2026Aug 19, 2026NOR6.23NOR6.26NOR6.20NOR6.20NOR210,863NOR168.17M
Aug 17, 2026Aug 18, 2026NOR6.17NOR6.23NOR6.17NOR6.23NOR18,818NOR167.36M
Aug 16, 2026Aug 17, 2026NOR6.19NOR6.19NOR6.17NOR6.17NOR5,181.41NOR166.91M
Aug 15, 2026Aug 16, 2026NOR6.19NOR6.19NOR6.18NOR6.19NOR6,670.68NOR167.04M
Aug 14, 2026Aug 15, 2026NOR6.19NOR6.19NOR6.16NOR6.19NOR16,722NOR166.85M
Aug 13, 2026Aug 14, 2026NOR6.18NOR6.20NOR6.16NOR6.19NOR36,378NOR167.00M
Aug 12, 2026Aug 13, 2026NOR6.15NOR6.21NOR6.15NOR6.16NOR178,639NOR166.67M
Aug 11, 2026Aug 12, 2026NOR6.23NOR6.32NOR6.14NOR6.15NOR196,182NOR167.20M
Aug 10, 2026Aug 11, 2026NOR6.23NOR6.25NOR6.22NOR6.22NOR15,155NOR168.23M
Aug 9, 2026Aug 10, 2026NOR6.23NOR6.32NOR6.21NOR6.23NOR9,270.71NOR168.71M
Aug 8, 2026Aug 9, 2026NOR6.22NOR6.26NOR6.22NOR6.23NOR28,629NOR168.18M
Aug 7, 2026Aug 8, 2026NOR6.23NOR6.26NOR6.20NOR6.22NOR16,250NOR168.42M
Aug 6, 2026Aug 7, 2026NOR6.19NOR6.23NOR6.18NOR6.23NOR47,869NOR167.53M
Aug 5, 2026Aug 6, 2026NOR6.20NOR6.25NOR6.18NOR6.19NOR24,013NOR167.78M
Aug 4, 2026Aug 5, 2026NOR6.16NOR6.30NOR6.15NOR6.21NOR40,287NOR166.71M
Aug 3, 2026Aug 4, 2026NOR6.18NOR6.20NOR6.12NOR6.16NOR65,429NOR166.42M

Få en full oversikt over prishistorikken til Young med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Young – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Young, samt historisk handelsvolum og markedsverdi for YNG.

Spor hele historikken til Young, fra startprisen for Young til de nyeste prisdataene for YNG. Vårt verktøy for prishistorikk for YNG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen