Bilde av YNG
YNGYoung
NOR5.13
0.14%
1D

Young (YNG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR5.13NOR5.19NOR5.06NOR5.13NOR170,030NOR138.06M
Oct 14, 2026Oct 15, 2026NOR5.18NOR5.40NOR5.13NOR5.13NOR324,306NOR139.06M
Oct 13, 2026Oct 14, 2026NOR5.17NOR5.21NOR5.15NOR5.18NOR182,955NOR139.92M
Oct 12, 2026Oct 13, 2026NOR5.25NOR5.25NOR5.15NOR5.17NOR612,828NOR141.28M
Oct 11, 2026Oct 12, 2026NOR5.20NOR5.57NOR5.10NOR5.25NOR570,974NOR140.61M
Oct 10, 2026Oct 11, 2026NOR5.20NOR5.65NOR5.07NOR5.20NOR459,017NOR140.94M
Oct 9, 2026Oct 10, 2026NOR5.20NOR5.42NOR5.14NOR5.20NOR334,315NOR140.43M
Oct 8, 2026Oct 9, 2026NOR5.26NOR5.45NOR5.18NOR5.45NOR234,898NOR141.37M
Oct 7, 2026Oct 8, 2026NOR5.38NOR5.39NOR5.26NOR5.26NOR128,386NOR142.99M
Oct 6, 2026Oct 7, 2026NOR5.42NOR5.42NOR5.38NOR5.38NOR76,624NOR145.85M
Oct 5, 2026Oct 6, 2026NOR5.43NOR5.76NOR5.41NOR5.42NOR357,524NOR146.53M
Oct 4, 2026Oct 5, 2026NOR5.46NOR5.68NOR5.43NOR5.43NOR35,961NOR147.45M
Oct 3, 2026Oct 4, 2026NOR5.48NOR5.48NOR5.46NOR5.46NOR207,496NOR147.70M
Oct 2, 2026Oct 3, 2026NOR5.46NOR5.69NOR5.46NOR5.48NOR365,176NOR148.20M
Oct 1, 2026Oct 2, 2026NOR5.55NOR5.56NOR5.46NOR5.46NOR168,945NOR149.30M
Sep 30, 2026Oct 1, 2026NOR5.54NOR5.75NOR5.53NOR5.55NOR234,791NOR149.71M
Sep 29, 2026Sep 30, 2026NOR5.52NOR5.80NOR5.52NOR5.54NOR294,864NOR149.55M
Sep 28, 2026Sep 29, 2026NOR5.55NOR5.82NOR5.48NOR5.52NOR155,137NOR149.45M
Sep 27, 2026Sep 28, 2026NOR5.50NOR5.80NOR5.50NOR5.55NOR26,827NOR149.09M
Sep 26, 2026Sep 27, 2026NOR5.50NOR5.51NOR5.49NOR5.50NOR31,814NOR148.43M
Sep 25, 2026Sep 26, 2026NOR5.50NOR5.52NOR5.49NOR5.50NOR44,058NOR148.54M
Sep 24, 2026Sep 25, 2026NOR5.49NOR5.52NOR5.47NOR5.50NOR78,697NOR148.42M
Sep 23, 2026Sep 24, 2026NOR5.55NOR5.58NOR5.43NOR5.49NOR44,471NOR148.67M
Sep 22, 2026Sep 23, 2026NOR5.52NOR5.55NOR5.50NOR5.55NOR141,800NOR149.11M
Sep 21, 2026Sep 22, 2026NOR5.58NOR5.65NOR5.50NOR5.52NOR150,035NOR150.14M
Sep 20, 2026Sep 21, 2026NOR5.55NOR5.59NOR5.52NOR5.58NOR37,551NOR149.85M
Sep 19, 2026Sep 20, 2026NOR5.55NOR5.58NOR5.54NOR5.55NOR142,779NOR150.11M
Sep 18, 2026Sep 19, 2026NOR5.57NOR5.65NOR5.51NOR5.55NOR111,976NOR150.69M
Sep 17, 2026Sep 18, 2026NOR5.58NOR5.61NOR5.55NOR5.57NOR97,277NOR150.64M
Sep 16, 2026Sep 17, 2026NOR5.57NOR5.58NOR5.54NOR5.57NOR183,531NOR150.00M

Få en full oversikt over prishistorikken til Young med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Young – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Young, samt historisk handelsvolum og markedsverdi for YNG.

Spor hele historikken til Young, fra startprisen for Young til de nyeste prisdataene for YNG. Vårt verktøy for prishistorikk for YNG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen