Bilde av SUBA
SUBAYotsuba
NOR0.0₉1511
0.27%
1D

Yotsuba (SUBA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₉1511NOR0.0₉1511NOR0.0₉1511NOR0.0₉1511NOR15.53NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉1511NOR0.0₉1511NOR0.0₉1511NOR0.0₉1511NOR15.53NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉1511NOR0.0₉1511NOR0.0₉1511NOR0.0₉1511NOR15.53NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1511NOR0.0₉1511NOR0.0₉1511NOR0.0₉1511NOR15.53NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1511NOR0.0₉1511NOR0.0₉1511NOR0.0₉1511NOR15.53NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1494NOR0.0₉1511NOR0.0₉1494NOR0.0₉1511NOR15.52NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1552NOR0.0₉1565NOR0.0₉1493NOR0.0₉1496NOR398.02NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1552NOR0.0₉1552NOR0.0₉1552NOR0.0₉1552NOR1,851.01NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1552NOR0.0₉1552NOR0.0₉1552NOR0.0₉1552NOR1,851.01NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1552NOR0.0₉1552NOR0.0₉1552NOR0.0₉1552NOR1,851.01NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉1552NOR0.0₉1552NOR0.0₉1552NOR0.0₉1552NOR1,851.01NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉1552NOR0.0₉1552NOR0.0₉1552NOR0.0₉1552NOR1,851.01NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉1521NOR0.0₉1552NOR0.0₉1521NOR0.0₉1552NOR1,840.06NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉1310NOR0.0₉1539NOR0.0₉1310NOR0.0₉1520NOR920.16NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR0.0₉1310NOR118.18NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉1314NOR0.0₉1314NOR0.0₉1310NOR0.0₉1310NOR118.19NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉1296NOR0.0₉1314NOR0.0₉1296NOR0.0₉1314NOR43.36NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉1296NOR0.0₉1296NOR0.0₉1296NOR0.0₉1296NOR10.40NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉1306NOR0.0₉1306NOR0.0₉1295NOR0.0₉1296NOR12.49NOR0.00

Få en full oversikt over prishistorikken til Yotsuba med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yotsuba – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yotsuba, samt historisk handelsvolum og markedsverdi for SUBA.

Spor hele historikken til Yotsuba, fra startprisen for Yotsuba til de nyeste prisdataene for SUBA. Vårt verktøy for prishistorikk for SUBA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen