Bilde av YOTO
YOTOYotoshi
NOR0.0₅1008
0.15%
1D

Yotoshi (YOTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅1008NOR0.0₅1008NOR0.0₅1008NOR0.0₅1008NOR692.88NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1008NOR0.0₅1008NOR0.0₅1008NOR0.0₅1008NOR692.88NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1008NOR0.0₅1008NOR0.0₅1008NOR0.0₅1008NOR692.88NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1002NOR0.0₅1009NOR0.0₆9970NOR0.0₅1008NOR692.25NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₆9899NOR0.0₅1002NOR2,660.63NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR3,491.45NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR3,491.45NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR3,491.45NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR3,491.45NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR3,491.45NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR3,491.45NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR3,491.45NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1128NOR0.0₅1128NOR0.0₅1029NOR0.0₅1068NOR3,456.96NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1128NOR0.0₅1128NOR0.0₅1128NOR0.0₅1128NOR3,610.93NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1144NOR0.0₅1144NOR0.0₅1110NOR0.0₅1128NOR3,609.96NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1058NOR0.0₅1144NOR0.0₅1058NOR0.0₅1144NOR2,199.34NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR74.04NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR74.04NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR74.04NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR74.04NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR74.04NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR0.0₅1058NOR74.04NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1086NOR0.0₅1086NOR0.0₅1051NOR0.0₅1058NOR74.06NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1049NOR0.0₅1086NOR0.0₅1025NOR0.0₅1086NOR72.59NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1056NOR0.0₅1098NOR0.0₅1038NOR0.0₅1048NOR65.62NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆9793NOR0.0₅1081NOR0.0₆9775NOR0.0₅1056NOR17.56NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆8560NOR0.0₆9797NOR0.0₆8560NOR0.0₆9793NOR23.66NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆8560NOR0.0₆8560NOR0.0₆8560NOR0.0₆8560NOR26.01NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆8560NOR0.0₆8560NOR0.0₆8560NOR0.0₆8560NOR26.01NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆8560NOR0.0₆8560NOR0.0₆8560NOR0.0₆8560NOR26.01NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆8560NOR0.0₆8560NOR0.0₆8560NOR0.0₆8560NOR26.01NOR0.00

Få en full oversikt over prishistorikken til Yotoshi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yotoshi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yotoshi, samt historisk handelsvolum og markedsverdi for YOTO.

Spor hele historikken til Yotoshi, fra startprisen for Yotoshi til de nyeste prisdataene for YOTO. Vårt verktøy for prishistorikk for YOTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen