Bilde av YOTO
YOTOYotoshi
NOR0.0₆9445
-0.98%
1D

Yotoshi (YOTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆9556NOR0.0₆9621NOR0.0₆9429NOR0.0₆9445NOR14.45NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆9871NOR0.0₆9871NOR0.0₆9473NOR0.0₆9556NOR241.06NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9871NOR0.0₆9871NOR0.0₆9871NOR0.0₆9871NOR355.87NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆9871NOR0.0₆9871NOR0.0₆9871NOR0.0₆9871NOR355.87NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆9871NOR0.0₆9871NOR0.0₆9871NOR0.0₆9871NOR355.87NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆9871NOR0.0₆9871NOR0.0₆9871NOR0.0₆9871NOR355.87NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆9871NOR0.0₆9871NOR0.0₆9871NOR0.0₆9871NOR355.87NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9782NOR0.0₆9942NOR0.0₆9782NOR0.0₆9871NOR378.49NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1047NOR0.0₅1047NOR0.0₆9534NOR0.0₆9782NOR235.66NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR129.88NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR129.88NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR129.88NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR129.88NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR129.88NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR129.88NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR0.0₅1047NOR129.88NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1041NOR0.0₅1047NOR0.0₅1040NOR0.0₅1047NOR217.53NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1052NOR0.0₅1060NOR0.0₅1041NOR0.0₅1041NOR1,385.48NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1176NOR0.0₅1176NOR0.0₅1043NOR0.0₅1052NOR447.32NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1176NOR0.0₅1176NOR0.0₅1176NOR0.0₅1176NOR27.66NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1176NOR0.0₅1176NOR0.0₅1176NOR0.0₅1176NOR27.66NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1185NOR0.0₅1190NOR0.0₅1152NOR0.0₅1176NOR27.59NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1208NOR0.0₅1208NOR0.0₅1166NOR0.0₅1182NOR4.83NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1208NOR0.0₅1208NOR0.0₅1208NOR0.0₅1208NOR0.03932NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1166NOR0.0₅1212NOR0.0₅1159NOR0.0₅1208NOR0.03906NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1148NOR0.0₅1184NOR0.0₅1148NOR0.0₅1166NOR164.59NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR24.44NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR24.44NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR24.44NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR24.44NOR0.00

Få en full oversikt over prishistorikken til Yotoshi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yotoshi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yotoshi, samt historisk handelsvolum og markedsverdi for YOTO.

Spor hele historikken til Yotoshi, fra startprisen for Yotoshi til de nyeste prisdataene for YOTO. Vårt verktøy for prishistorikk for YOTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen