Bilde av YOTO
YOTOYotoshi
NOR0.0₅1206
-0.17%
1D

Yotoshi (YOTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅1206NOR0.0₅1206NOR0.0₅1206NOR0.0₅1206NOR28.37NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1216NOR0.0₅1221NOR0.0₅1182NOR0.0₅1206NOR28.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1240NOR0.0₅1240NOR0.0₅1196NOR0.0₅1213NOR4.96NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1240NOR0.0₅1240NOR0.0₅1240NOR0.0₅1240NOR0.04033NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1196NOR0.0₅1244NOR0.0₅1189NOR0.0₅1240NOR0.04007NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1177NOR0.0₅1215NOR0.0₅1177NOR0.0₅1196NOR168.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR25.07NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR25.07NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR25.07NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR25.07NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR25.07NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR0.0₅1177NOR25.07NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1169NOR0.0₅1193NOR0.0₅1169NOR0.0₅1177NOR25.06NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1074NOR0.0₅1239NOR0.0₅1074NOR0.0₅1169NOR104.34NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR701.42NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR701.42NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR701.42NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR701.42NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1019NOR0.0₅1094NOR0.0₅1002NOR0.0₅1074NOR749.59NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆9878NOR0.0₅1033NOR0.0₆9878NOR0.0₅1019NOR954.67NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1031NOR0.0₅1031NOR0.0₆9878NOR0.0₆9878NOR657.24NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1031NOR0.0₅1031NOR0.0₅1031NOR0.0₅1031NOR708.85NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1031NOR0.0₅1031NOR0.0₅1031NOR0.0₅1031NOR708.85NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1031NOR0.0₅1031NOR0.0₅1031NOR0.0₅1031NOR708.85NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1025NOR0.0₅1032NOR0.0₅1020NOR0.0₅1031NOR708.20NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1093NOR0.0₅1093NOR0.0₅1013NOR0.0₅1025NOR2,721.94NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1093NOR0.0₅1093NOR0.0₅1093NOR0.0₅1093NOR3,571.91NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1093NOR0.0₅1093NOR0.0₅1093NOR0.0₅1093NOR3,571.91NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1093NOR0.0₅1093NOR0.0₅1093NOR0.0₅1093NOR3,571.91NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1093NOR0.0₅1093NOR0.0₅1093NOR0.0₅1093NOR3,571.91NOR0.00

Få en full oversikt over prishistorikken til Yotoshi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yotoshi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yotoshi, samt historisk handelsvolum og markedsverdi for YOTO.

Spor hele historikken til Yotoshi, fra startprisen for Yotoshi til de nyeste prisdataene for YOTO. Vårt verktøy for prishistorikk for YOTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen