Bilde av YAI
YAIŸ
NOR0.01695
0.00%
1D

Ÿ (YAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.01695NOR0.01695NOR0.01695NOR0.01695NOR121.85NOR1.54M
Oct 29, 2026Oct 30, 2026NOR0.01695NOR0.01695NOR0.01695NOR0.01695NOR121.85NOR1.54M
Oct 28, 2026Oct 29, 2026NOR0.01695NOR0.01695NOR0.01695NOR0.01695NOR121.85NOR1.54M
Oct 27, 2026Oct 28, 2026NOR0.01693NOR0.01695NOR0.01693NOR0.01695NOR121.85NOR1.54M
Oct 26, 2026Oct 27, 2026NOR0.01710NOR0.01710NOR0.01690NOR0.01693NOR135.96NOR1.55M
Oct 25, 2026Oct 26, 2026NOR0.01751NOR0.01751NOR0.01710NOR0.01710NOR475.16NOR1.58M
Oct 24, 2026Oct 25, 2026NOR0.01751NOR0.01751NOR0.01751NOR0.01751NOR687.98NOR1.59M
Oct 23, 2026Oct 24, 2026NOR0.01752NOR0.01752NOR0.01751NOR0.01751NOR687.99NOR1.59M
Oct 22, 2026Oct 23, 2026NOR0.01817NOR0.01818NOR0.01743NOR0.01752NOR636.30NOR1.61M
Oct 21, 2026Oct 22, 2026NOR0.01799NOR0.01836NOR0.01791NOR0.01818NOR1,270.70NOR1.65M
Oct 20, 2026Oct 21, 2026NOR0.01808NOR0.01808NOR0.01759NOR0.01799NOR3,596.77NOR1.63M
Oct 19, 2026Oct 20, 2026NOR0.01808NOR0.01808NOR0.01808NOR0.01808NOR0.004198NOR1.65M
Oct 18, 2026Oct 19, 2026NOR0.01808NOR0.01808NOR0.01808NOR0.01808NOR0.004198NOR1.65M
Oct 17, 2026Oct 18, 2026NOR0.01808NOR0.01808NOR0.01808NOR0.01808NOR0.004198NOR1.65M
Oct 16, 2026Oct 17, 2026NOR0.01808NOR0.01808NOR0.01808NOR0.01808NOR0.004198NOR1.65M
Oct 15, 2026Oct 16, 2026NOR0.01808NOR0.01808NOR0.01808NOR0.01808NOR0.004198NOR1.65M
Oct 14, 2026Oct 15, 2026NOR0.01862NOR0.01868NOR0.01807NOR0.01808NOR60.14NOR1.68M
Oct 13, 2026Oct 14, 2026NOR0.01833NOR0.01879NOR0.01819NOR0.01862NOR747.21NOR1.69M
Oct 12, 2026Oct 13, 2026NOR0.01892NOR0.01905NOR0.01837NOR0.01837NOR561.42NOR1.72M
Oct 11, 2026Oct 12, 2026NOR0.01871NOR0.01893NOR0.01863NOR0.01892NOR221.48NOR1.70M
Oct 10, 2026Oct 11, 2026NOR0.01853NOR0.01875NOR0.01853NOR0.01871NOR209.01NOR1.70M
Oct 9, 2026Oct 10, 2026NOR0.02017NOR0.02017NOR0.01854NOR0.01854NOR31.33NOR1.83M
Oct 8, 2026Oct 9, 2026NOR0.02017NOR0.02017NOR0.02017NOR0.02017NOR26.94NOR1.84M
Oct 7, 2026Oct 8, 2026NOR0.02017NOR0.02017NOR0.02017NOR0.02017NOR26.94NOR1.84M
Oct 6, 2026Oct 7, 2026NOR0.02017NOR0.02017NOR0.02017NOR0.02017NOR26.94NOR1.84M
Oct 5, 2026Oct 6, 2026NOR0.02017NOR0.02017NOR0.02017NOR0.02017NOR26.94NOR1.84M
Oct 4, 2026Oct 5, 2026NOR0.02006NOR0.02021NOR0.02006NOR0.02017NOR30.47NOR1.83M
Oct 3, 2026Oct 4, 2026NOR0.02006NOR0.02006NOR0.02006NOR0.02006NOR53.79NOR1.83M
Oct 2, 2026Oct 3, 2026NOR0.02006NOR0.02006NOR0.02006NOR0.02006NOR53.79NOR1.83M
Oct 1, 2026Oct 2, 2026NOR0.02005NOR0.02026NOR0.02002NOR0.02006NOR53.89NOR1.83M
Sep 30, 2026Oct 1, 2026NOR0.01985NOR0.02006NOR0.01985NOR0.02005NOR154.82NOR1.81M

Få en full oversikt over prishistorikken til Ÿ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ÿ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ÿ, samt historisk handelsvolum og markedsverdi for YAI.

Spor hele historikken til Ÿ, fra startprisen for Ÿ til de nyeste prisdataene for YAI. Vårt verktøy for prishistorikk for YAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen