Bilde av YOOSHI
YOOSHIYooShi
NOR0.0₇3735
53.21%
1D

YooShi (YOOSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₇2418NOR0.0₇3735NOR0.0₈8300NOR0.0₇3735NOR10.64NOR9.26M
Oct 14, 2026Oct 15, 2026NOR0.0₇2418NOR0.0₇2418NOR0.0₇2418NOR0.0₇2418NOR20.02NOR8.99M
Oct 13, 2026Oct 14, 2026NOR0.0₇2414NOR0.0₇2449NOR0.0₇2411NOR0.0₇2418NOR20.04NOR9.00M
Oct 12, 2026Oct 13, 2026NOR0.0₇2258NOR0.0₇2427NOR0.0₇2258NOR0.0₇2416NOR13.49NOR8.67M
Oct 11, 2026Oct 12, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR10.56NOR8.39M
Oct 10, 2026Oct 11, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR10.56NOR8.39M
Oct 9, 2026Oct 10, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR10.56NOR8.39M
Oct 8, 2026Oct 9, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR10.56NOR8.39M
Oct 7, 2026Oct 8, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR10.56NOR8.39M
Oct 6, 2026Oct 7, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR10.56NOR8.39M
Oct 5, 2026Oct 6, 2026NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR0.0₇2258NOR10.56NOR8.39M
Oct 4, 2026Oct 5, 2026NOR0.0₇2265NOR0.0₇2267NOR0.0₇2245NOR0.0₇2258NOR10.88NOR8.39M
Oct 3, 2026Oct 4, 2026NOR0.0₇2219NOR0.0₇2273NOR0.0₇2219NOR0.0₇2266NOR13.47NOR8.31M
Oct 2, 2026Oct 3, 2026NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR0.0₇2219NOR14.80NOR8.25M
Oct 1, 2026Oct 2, 2026NOR0.0₇2243NOR0.0₇2254NOR0.0₇2215NOR0.0₇2219NOR14.82NOR8.26M
Sep 30, 2026Oct 1, 2026NOR0.0₇2057NOR0.0₇2245NOR0.0₇2057NOR0.0₇2243NOR5.44NOR7.85M
Sep 29, 2026Sep 30, 2026NOR0.0₇2392NOR0.0₇2399NOR0.0₇2057NOR0.0₇2057NOR0.7355NOR7.84M
Sep 28, 2026Sep 29, 2026NOR0.0₇2282NOR0.0₇2399NOR0.0₇2282NOR0.0₇2392NOR6.89NOR8.53M
Sep 27, 2026Sep 28, 2026NOR0.0₇2282NOR0.0₇2282NOR0.0₇2282NOR0.0₇2282NOR7.66NOR8.48M
Sep 26, 2026Sep 27, 2026NOR0.0₇2282NOR0.0₇2282NOR0.0₇2282NOR0.0₇2282NOR7.66NOR8.48M
Sep 25, 2026Sep 26, 2026NOR0.0₇2186NOR0.0₇2308NOR0.0₇2186NOR0.0₇2282NOR7.40NOR8.49M
Sep 24, 2026Sep 25, 2026NOR0.0₇2385NOR0.0₇2434NOR0.0₇2186NOR0.0₇2186NOR0.4071NOR8.30M
Sep 23, 2026Sep 24, 2026NOR0.0₇2189NOR0.0₇2430NOR0.0₇2189NOR0.0₇2383NOR3.57NOR8.36M
Sep 22, 2026Sep 23, 2026NOR0.0₇2211NOR0.0₇2245NOR0.0₇2178NOR0.0₇2189NOR4.71NOR8.19M
Sep 21, 2026Sep 22, 2026NOR0.0₇2063NOR0.0₇2215NOR0.0₇2063NOR0.0₇2210NOR1.61NOR7.87M
Sep 20, 2026Sep 21, 2026NOR0.0₇2063NOR0.0₇2063NOR0.0₇2063NOR0.0₇2063NOR0.1954NOR7.67M
Sep 19, 2026Sep 20, 2026NOR0.0₇2027NOR0.0₇2090NOR0.0₇2003NOR0.0₇2063NOR0.1952NOR7.66M
Sep 18, 2026Sep 19, 2026NOR0.0₇2200NOR0.0₇2211NOR0.0₇2012NOR0.0₇2021NOR0.4487NOR8.10M
Sep 17, 2026Sep 18, 2026NOR0.0₇2200NOR0.0₇2200NOR0.0₇2200NOR0.0₇2200NOR0.5461NOR8.18M
Sep 16, 2026Sep 17, 2026NOR0.0₇2200NOR0.0₇2200NOR0.0₇2200NOR0.0₇2200NOR0.5461NOR8.18M

Få en full oversikt over prishistorikken til YooShi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YooShi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YooShi, samt historisk handelsvolum og markedsverdi for YOOSHI.

Spor hele historikken til YooShi, fra startprisen for YooShi til de nyeste prisdataene for YOOSHI. Vårt verktøy for prishistorikk for YOOSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen