Bilde av YOOSHI
YOOSHIYooShi
NOR0.0₇1956
-4.60%
1D

YooShi (YOOSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₇2051NOR0.0₇2051NOR0.0₇2051NOR0.0₇2051NOR0.0005285NOR7.62M
Nov 11, 2026Nov 12, 2026NOR0.0₇2039NOR0.0₇2055NOR0.0₇2010NOR0.0₇2051NOR0.0005252NOR7.58M
Nov 10, 2026Nov 11, 2026NOR0.0₇2149NOR0.0₇2149NOR0.0₇2005NOR0.0₇2039NOR0.0009118NOR7.86M
Nov 9, 2026Nov 10, 2026NOR0.0₇2149NOR0.0₇2149NOR0.0₇2149NOR0.0₇2149NOR0.001072NOR7.99M
Nov 8, 2026Nov 9, 2026NOR0.0₇2149NOR0.0₇2149NOR0.0₇2149NOR0.0₇2149NOR0.001072NOR7.99M
Nov 7, 2026Nov 8, 2026NOR0.0₇2149NOR0.0₇2149NOR0.0₇2149NOR0.0₇2149NOR0.001072NOR7.99M
Nov 6, 2026Nov 7, 2026NOR0.0₇2139NOR0.0₇2150NOR0.0₇2139NOR0.0₇2149NOR0.001072NOR7.99M
Nov 5, 2026Nov 6, 2026NOR0.0₇2148NOR0.0₇2154NOR0.0₇2130NOR0.0₇2137NOR0.001070NOR7.97M
Nov 4, 2026Nov 5, 2026NOR0.0₇2207NOR0.0₇2207NOR0.0₇2136NOR0.0₇2148NOR0.001071NOR8.13M
Nov 3, 2026Nov 4, 2026NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.001071NOR8.20M
Nov 2, 2026Nov 3, 2026NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.001071NOR8.20M
Nov 1, 2026Nov 2, 2026NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.001071NOR8.20M
Oct 31, 2026Nov 1, 2026NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.001071NOR8.20M
Oct 30, 2026Oct 31, 2026NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.001071NOR8.20M
Oct 29, 2026Oct 30, 2026NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.001071NOR8.20M
Oct 28, 2026Oct 29, 2026NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.0₇2207NOR0.001071NOR8.20M
Oct 27, 2026Oct 28, 2026NOR0.0₇2175NOR0.0₇2207NOR0.0₇2175NOR0.0₇2207NOR2.52NOR8.14M
Oct 26, 2026Oct 27, 2026NOR0.0₇2175NOR0.0₇2175NOR0.0₇2175NOR0.0₇2175NOR4.75NOR8.08M
Oct 25, 2026Oct 26, 2026NOR0.0₇2175NOR0.0₇2175NOR0.0₇2175NOR0.0₇2175NOR4.75NOR8.08M
Oct 24, 2026Oct 25, 2026NOR0.0₇2175NOR0.0₇2175NOR0.0₇2175NOR0.0₇2175NOR4.75NOR8.08M
Oct 23, 2026Oct 24, 2026NOR0.0₇2175NOR0.0₇2175NOR0.0₇2175NOR0.0₇2175NOR4.75NOR8.08M
Oct 22, 2026Oct 23, 2026NOR0.0₇2174NOR0.0₇2179NOR0.0₇2170NOR0.0₇2175NOR4.75NOR8.08M
Oct 21, 2026Oct 22, 2026NOR0.0₇3778NOR0.0₇3778NOR0.0₇2172NOR0.0₇2174NOR1.46NOR12.24M
Oct 20, 2026Oct 21, 2026NOR0.0₇3778NOR0.0₇3778NOR0.0₇3778NOR0.0₇3778NOR0.03778NOR14.04M
Oct 19, 2026Oct 20, 2026NOR0.0₇3778NOR0.0₇3778NOR0.0₇3778NOR0.0₇3778NOR0.03778NOR14.04M
Oct 18, 2026Oct 19, 2026NOR0.0₇3778NOR0.0₇3778NOR0.0₇3778NOR0.0₇3778NOR0.03778NOR14.04M
Oct 17, 2026Oct 18, 2026NOR0.0₇3778NOR0.0₇3778NOR0.0₇3778NOR0.0₇3778NOR0.03778NOR14.04M
Oct 16, 2026Oct 17, 2026NOR0.0₇3778NOR0.0₇3778NOR0.0₇3777NOR0.0₇3778NOR0.03778NOR14.04M
Oct 15, 2026Oct 16, 2026NOR0.0₇2445NOR0.0₇3778NOR0.0₈8395NOR0.0₇3778NOR10.77NOR9.36M
Oct 14, 2026Oct 15, 2026NOR0.0₇2445NOR0.0₇2445NOR0.0₇2445NOR0.0₇2445NOR20.24NOR9.09M
Oct 13, 2026Oct 14, 2026NOR0.0₇2442NOR0.0₇2477NOR0.0₇2438NOR0.0₇2445NOR20.27NOR9.10M

Få en full oversikt over prishistorikken til YooShi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YooShi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YooShi, samt historisk handelsvolum og markedsverdi for YOOSHI.

Spor hele historikken til YooShi, fra startprisen for YooShi til de nyeste prisdataene for YOOSHI. Vårt verktøy for prishistorikk for YOOSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen