Bilde av YOOSHI
YOOSHIYooShi
NOR0.0₇2202
-7.91%
1D

YooShi (YOOSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₇2205NOR0.0₇2448NOR0.0₇2205NOR0.0₇2400NOR3.59NOR8.42M
Sep 22, 2026Sep 23, 2026NOR0.0₇2227NOR0.0₇2261NOR0.0₇2194NOR0.0₇2205NOR4.74NOR8.24M
Sep 21, 2026Sep 22, 2026NOR0.0₇2077NOR0.0₇2231NOR0.0₇2077NOR0.0₇2226NOR1.63NOR7.93M
Sep 20, 2026Sep 21, 2026NOR0.0₇2077NOR0.0₇2077NOR0.0₇2077NOR0.0₇2077NOR0.1968NOR7.72M
Sep 19, 2026Sep 20, 2026NOR0.0₇2041NOR0.0₇2105NOR0.0₇2017NOR0.0₇2077NOR0.1966NOR7.71M
Sep 18, 2026Sep 19, 2026NOR0.0₇2216NOR0.0₇2226NOR0.0₇2027NOR0.0₇2036NOR0.4519NOR8.16M
Sep 17, 2026Sep 18, 2026NOR0.0₇2216NOR0.0₇2216NOR0.0₇2216NOR0.0₇2216NOR0.5500NOR8.24M
Sep 16, 2026Sep 17, 2026NOR0.0₇2216NOR0.0₇2216NOR0.0₇2216NOR0.0₇2216NOR0.5500NOR8.24M
Sep 15, 2026Sep 16, 2026NOR0.0₇2216NOR0.0₇2216NOR0.0₇2216NOR0.0₇2216NOR0.5500NOR8.24M
Sep 14, 2026Sep 15, 2026NOR0.0₇2216NOR0.0₇2216NOR0.0₇2216NOR0.0₇2216NOR0.5500NOR8.24M
Sep 13, 2026Sep 14, 2026NOR0.0₇2216NOR0.0₇2216NOR0.0₇2216NOR0.0₇2216NOR0.5500NOR8.24M
Sep 12, 2026Sep 13, 2026NOR0.0₇2197NOR0.0₇2216NOR0.0₇2196NOR0.0₇2216NOR3.90NOR8.22M
Sep 11, 2026Sep 12, 2026NOR0.0₇2338NOR0.0₇2338NOR0.0₇2192NOR0.0₇2200NOR5.07NOR8.42M
Sep 10, 2026Sep 11, 2026NOR0.0₇2338NOR0.0₇2338NOR0.0₇2338NOR0.0₇2338NOR0.3979NOR8.69M
Sep 9, 2026Sep 10, 2026NOR0.0₇1936NOR0.0₇2358NOR0.0₇1900NOR0.0₇2338NOR0.4486NOR8.03M
Sep 8, 2026Sep 9, 2026NOR0.0₇1809NOR0.0₇1937NOR0.0₇1363NOR0.0₇1936NOR7.41NOR6.62M
Sep 7, 2026Sep 8, 2026NOR0.0₇2219NOR0.0₇2220NOR0.0₇1772NOR0.0₇1808NOR8.35NOR7.86M
Sep 6, 2026Sep 7, 2026NOR0.0₇2092NOR0.0₇2236NOR0.0₇2092NOR0.0₇2219NOR3.79NOR7.99M
Sep 5, 2026Sep 6, 2026NOR0.0₇3767NOR0.0₇3767NOR0.0₇2089NOR0.0₇2092NOR0.007358NOR8.33M
Sep 4, 2026Sep 5, 2026NOR0.0₇3766NOR0.0₇3767NOR0.0₇2169NOR0.0₇3767NOR0.6112NOR13.65M
Sep 3, 2026Sep 4, 2026NOR0.0₇2115NOR0.0₇3767NOR0.0₇2115NOR0.0₇3766NOR0.1251NOR8.63M
Sep 2, 2026Sep 3, 2026NOR0.0₇3765NOR0.0₇3765NOR0.0₇2115NOR0.0₇2115NOR0.6421NOR13.95M
Sep 1, 2026Sep 2, 2026NOR0.0₇3765NOR0.0₇3765NOR0.0₇3765NOR0.0₇3765NOR0.6455NOR14.00M
Aug 31, 2026Sep 1, 2026NOR0.0₇3804NOR0.0₇3804NOR0.0₇3765NOR0.0₇3765NOR1.33NOR14.06M
Aug 30, 2026Aug 31, 2026NOR0.0₇2217NOR0.0₇3804NOR0.0₇2217NOR0.0₇3803NOR1.56NOR9.90M
Aug 29, 2026Aug 30, 2026NOR0.0₇1597NOR0.0₇2241NOR0.0₇1326NOR0.0₇2217NOR9.97NOR7.97M
Aug 28, 2026Aug 29, 2026NOR0.0₇2236NOR0.0₇2236NOR0.0₇1545NOR0.0₇1598NOR0.1914NOR7.45M
Aug 27, 2026Aug 28, 2026NOR0.0₇2139NOR0.0₇2236NOR0.0₇2134NOR0.0₇2236NOR90.17NOR8.10M
Aug 26, 2026Aug 27, 2026NOR0.0₇2121NOR0.0₇2151NOR0.0₇2089NOR0.0₇2139NOR67.03NOR7.87M
Aug 25, 2026Aug 26, 2026NOR0.0₇2136NOR0.0₇2176NOR0.0₇2111NOR0.0₇2121NOR19.18NOR7.96M
Aug 24, 2026Aug 25, 2026NOR0.0₇2134NOR0.0₇2140NOR0.0₇2109NOR0.0₇2137NOR61.44NOR7.91M

Få en full oversikt over prishistorikken til YooShi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YooShi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YooShi, samt historisk handelsvolum og markedsverdi for YOOSHI.

Spor hele historikken til YooShi, fra startprisen for YooShi til de nyeste prisdataene for YOOSHI. Vårt verktøy for prishistorikk for YOOSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen