Bilde av YOOSHI
YOOSHIYooShi
NOR0.0₇3690
-0.22%
1D

YooShi (YOOSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0₇3690NOR0.0₇3690NOR0.0₇3690NOR0.0₇3690NOR0.6327NOR13.72M
Aug 31, 2026Sep 1, 2026NOR0.0₇3728NOR0.0₇3728NOR0.0₇3690NOR0.0₇3690NOR1.31NOR13.78M
Aug 30, 2026Aug 31, 2026NOR0.0₇2173NOR0.0₇3728NOR0.0₇2173NOR0.0₇3728NOR1.53NOR9.70M
Aug 29, 2026Aug 30, 2026NOR0.0₇1565NOR0.0₇2196NOR0.0₇1300NOR0.0₇2173NOR9.77NOR7.81M
Aug 28, 2026Aug 29, 2026NOR0.0₇2191NOR0.0₇2192NOR0.0₇1514NOR0.0₇1566NOR0.1876NOR7.30M
Aug 27, 2026Aug 28, 2026NOR0.0₇2097NOR0.0₇2191NOR0.0₇2091NOR0.0₇2191NOR88.38NOR7.94M
Aug 26, 2026Aug 27, 2026NOR0.0₇2079NOR0.0₇2108NOR0.0₇2047NOR0.0₇2097NOR65.70NOR7.71M
Aug 25, 2026Aug 26, 2026NOR0.0₇2094NOR0.0₇2133NOR0.0₇2069NOR0.0₇2079NOR18.80NOR7.80M
Aug 24, 2026Aug 25, 2026NOR0.0₇2092NOR0.0₇2098NOR0.0₇2067NOR0.0₇2094NOR60.22NOR7.75M
Aug 23, 2026Aug 24, 2026NOR0.0₇2079NOR0.0₇2104NOR0.0₇2045NOR0.0₇2094NOR249.94NOR7.69M
Aug 22, 2026Aug 23, 2026NOR0.0₇2021NOR0.0₇2108NOR0.0₇2018NOR0.0₇2079NOR247.42NOR7.69M
Aug 21, 2026Aug 22, 2026NOR0.0₇1935NOR0.0₇2029NOR0.0₇1935NOR0.0₇2021NOR98.22NOR7.35M
Aug 20, 2026Aug 21, 2026NOR0.0₇1884NOR0.0₇1939NOR0.0₇1861NOR0.0₇1935NOR44.61NOR7.05M
Aug 19, 2026Aug 20, 2026NOR0.0₇1792NOR0.0₇1887NOR0.0₇1791NOR0.0₇1883NOR35.07NOR6.73M
Aug 18, 2026Aug 19, 2026NOR0.0₇1802NOR0.0₇1807NOR0.0₇1786NOR0.0₇1792NOR24.46NOR6.67M
Aug 17, 2026Aug 18, 2026NOR0.0₇1795NOR0.0₇1816NOR0.0₇1790NOR0.0₇1801NOR238.79NOR6.70M
Aug 16, 2026Aug 17, 2026NOR0.0₇1814NOR0.0₇1814NOR0.0₇1795NOR0.0₇1795NOR204.29NOR6.72M
Aug 15, 2026Aug 16, 2026NOR0.0₇1801NOR0.0₇1825NOR0.0₇1789NOR0.0₇1814NOR292.34NOR6.75M
Aug 14, 2026Aug 15, 2026NOR0.0₇1815NOR0.0₇1825NOR0.0₇1789NOR0.0₇1801NOR204.12NOR6.72M
Aug 13, 2026Aug 14, 2026NOR0.0₇1818NOR0.0₇1824NOR0.0₇1799NOR0.0₇1815NOR36.25NOR6.74M
Aug 12, 2026Aug 13, 2026NOR0.0₇1804NOR0.0₇1855NOR0.0₇1804NOR0.0₇1817NOR56.28NOR6.78M
Aug 11, 2026Aug 12, 2026NOR0.0₇1744NOR0.0₇1819NOR0.0₇1691NOR0.0₇1802NOR150.71NOR6.65M
Aug 10, 2026Aug 11, 2026NOR0.0₇1838NOR0.0₇1963NOR0.0₇1572NOR0.0₇1736NOR25.13NOR6.61M
Aug 9, 2026Aug 10, 2026NOR0.0₇1799NOR0.0₇1899NOR0.0₇1742NOR0.0₇1815NOR36.21NOR6.69M
Aug 8, 2026Aug 9, 2026NOR0.0₇1766NOR0.0₇1812NOR0.0₇1756NOR0.0₇1798NOR234.64NOR6.62M
Aug 7, 2026Aug 8, 2026NOR0.0₇1761NOR0.0₇1775NOR0.0₇1744NOR0.0₇1766NOR224.74NOR6.55M
Aug 6, 2026Aug 7, 2026NOR0.0₇1775NOR0.0₇1777NOR0.0₇1760NOR0.0₇1762NOR104.48NOR6.58M
Aug 5, 2026Aug 6, 2026NOR0.0₇1767NOR0.0₇1792NOR0.0₇1767NOR0.0₇1775NOR262.23NOR6.62M
Aug 4, 2026Aug 5, 2026NOR0.0₇1762NOR0.0₇1771NOR0.0₇1738NOR0.0₇1767NOR219.19NOR6.53M
Aug 3, 2026Aug 4, 2026NOR0.0₇1751NOR0.0₇1768NOR0.0₇1733NOR0.0₇1762NOR71.80NOR6.50M
Aug 2, 2026Aug 3, 2026NOR0.0₇1716NOR0.0₇1753NOR0.0₇1714NOR0.0₇1751NOR44.29NOR6.46M

Få en full oversikt over prishistorikken til YooShi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YooShi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YooShi, samt historisk handelsvolum og markedsverdi for YOOSHI.

Spor hele historikken til YooShi, fra startprisen for YooShi til de nyeste prisdataene for YOOSHI. Vårt verktøy for prishistorikk for YOOSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen