Bilde av YOBI
YOBIYobi
NOR0.0₆4817
-7.02%
1D

Yobi (YOBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆5266NOR0.0₆5266NOR0.0₆5064NOR0.0₆5128NOR683.60NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5266NOR0.0₆5266NOR0.0₆5266NOR0.0₆5266NOR1,191.47NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5267NOR0.0₆5269NOR0.0₆5255NOR0.0₆5266NOR1,191.38NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5105NOR0.0₆5404NOR0.0₆5093NOR0.0₆5266NOR1,848.76NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5270NOR0.0₆5314NOR0.0₆5116NOR0.0₆5116NOR1,540.89NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5233NOR0.0₆5357NOR0.0₆5136NOR0.0₆5278NOR860.55NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5304NOR0.0₆5350NOR0.0₆5216NOR0.0₆5233NOR347.93NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5423NOR0.0₆5431NOR0.0₆5225NOR0.0₆5293NOR334.16NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5386NOR0.0₆5616NOR0.0₆5319NOR0.0₆5423NOR1,000.45NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5342NOR0.0₆5662NOR0.0₆5341NOR0.0₆5386NOR818.42NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5342NOR0.0₆5342NOR0.0₆5342NOR0.0₆5342NOR500.70NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5313NOR0.0₆5342NOR559.49NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR877.16NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5529NOR0.0₆5554NOR0.0₆5514NOR0.0₆5520NOR877.62NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5554NOR0.0₆5574NOR0.0₆5414NOR0.0₆5529NOR879.13NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5664NOR0.0₆5716NOR0.0₆5551NOR0.0₆5551NOR698.22NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5693NOR0.0₆5703NOR0.0₆5621NOR0.0₆5664NOR532.47NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5876NOR0.0₆5914NOR0.0₆5672NOR0.0₆5693NOR219.76NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5928NOR0.0₆5961NOR0.0₆5856NOR0.0₆5876NOR818.90NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆6087NOR0.0₆6087NOR0.0₆5827NOR0.0₆5926NOR993.77NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆6087NOR0.0₆6087NOR0.0₆6087NOR0.0₆6087NOR934.70NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆6167NOR0.0₆6184NOR0.0₆5994NOR0.0₆6085NOR1,197.89NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆6860NOR0.0₆6870NOR0.0₆6112NOR0.0₆6167NOR8,201.60NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆6149NOR0.0₆6921NOR0.0₆6044NOR0.0₆6855NOR7,165.66NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆5399NOR0.0₆6158NOR0.0₆5399NOR0.0₆6149NOR8,670.84NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆5429NOR0.0₆5587NOR0.0₆4852NOR0.0₆5400NOR4,530.12NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆4560NOR0.0₆5434NOR0.0₆4536NOR0.0₆5429NOR392.91NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆4654NOR0.0₆4666NOR0.0₆4486NOR0.0₆4560NOR1,506.46NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆4566NOR0.0₆4801NOR0.0₆4556NOR0.0₆4654NOR3,522.40NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆4864NOR0.0₆4877NOR0.0₆4567NOR0.0₆4567NOR1,974.29NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆4325NOR0.0₆4864NOR0.0₆4325NOR0.0₆4863NOR7,654.74NOR0.00

Få en full oversikt over prishistorikken til Yobi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yobi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yobi, samt historisk handelsvolum og markedsverdi for YOBI.

Spor hele historikken til Yobi, fra startprisen for Yobi til de nyeste prisdataene for YOBI. Vårt verktøy for prishistorikk for YOBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen