Bilde av YOBI
YOBIYobi
NOR0.0₆4271
-1.00%
1D

Yobi (YOBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₆4293NOR0.0₆4330NOR0.0₆4264NOR0.0₆4330NOR566.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4352NOR0.0₆4383NOR0.0₆4293NOR0.0₆4293NOR324.11NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4907NOR0.0₆4907NOR0.0₆4345NOR0.0₆4355NOR357.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4907NOR0.0₆4907NOR0.0₆4907NOR0.0₆4907NOR366.27NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4907NOR0.0₆4907NOR0.0₆4907NOR0.0₆4907NOR366.27NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4892NOR0.0₆4908NOR0.0₆4856NOR0.0₆4907NOR365.30NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4892NOR0.0₆4922NOR0.0₆4860NOR0.0₆4892NOR420.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5288NOR0.0₆5288NOR0.0₆4873NOR0.0₆4891NOR2,272.33NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5288NOR0.0₆5288NOR0.0₆5288NOR0.0₆5288NOR4,179.34NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5278NOR0.0₆5292NOR0.0₆5278NOR0.0₆5288NOR4,179.23NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5554NOR0.0₆5569NOR0.0₆5237NOR0.0₆5278NOR4,092.87NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5484NOR0.0₆5560NOR0.0₆5484NOR0.0₆5554NOR279.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5484NOR0.0₆5484NOR0.0₆5484NOR0.0₆5484NOR98.71NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5559NOR0.0₆5575NOR0.0₆5415NOR0.0₆5484NOR98.76NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5560NOR0.0₆5602NOR0.0₆5513NOR0.0₆5559NOR417.85NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5560NOR0.0₆5560NOR0.0₆5560NOR0.0₆5560NOR763.15NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5556NOR0.0₆5571NOR0.0₆5556NOR0.0₆5560NOR763.23NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5664NOR0.0₆5669NOR0.0₆5474NOR0.0₆5556NOR711.32NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5615NOR0.0₆5671NOR0.0₆5615NOR0.0₆5664NOR97.27NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5615NOR0.0₆5615NOR0.0₆5615NOR0.0₆5615NOR105.41NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5466NOR0.0₆5615NOR0.0₆5456NOR0.0₆5615NOR104.71NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5481NOR0.0₆5488NOR0.0₆5312NOR0.0₆5455NOR224.84NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5413NOR0.0₆5534NOR0.0₆5399NOR0.0₆5481NOR804.66NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5145NOR0.0₆5425NOR0.0₆5119NOR0.0₆5413NOR1,295.31NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5076NOR0.0₆5213NOR0.0₆5066NOR0.0₆5145NOR612.23NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5012NOR0.0₆5084NOR0.0₆4972NOR0.0₆5070NOR1,023.23NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5265NOR0.0₆5265NOR0.0₆4924NOR0.0₆5012NOR902.50NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5405NOR0.0₆5405NOR0.0₆5198NOR0.0₆5264NOR701.67NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5405NOR0.0₆5405NOR0.0₆5405NOR0.0₆5405NOR1,222.97NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5407NOR0.0₆5408NOR0.0₆5394NOR0.0₆5405NOR1,222.88NOR0.00

Få en full oversikt over prishistorikken til Yobi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yobi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yobi, samt historisk handelsvolum og markedsverdi for YOBI.

Spor hele historikken til Yobi, fra startprisen for Yobi til de nyeste prisdataene for YOBI. Vårt verktøy for prishistorikk for YOBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen