Bilde av YOBI
YOBIYobi
NOR0.0₆3800
2.92%
1D

Yobi (YOBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR0.0₆3738NOR186.90NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆3709NOR0.0₆3786NOR0.0₆3709NOR0.0₆3738NOR187.54NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4136NOR0.0₆4136NOR0.0₆3685NOR0.0₆3710NOR11.59NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4136NOR0.0₆4136NOR0.0₆4136NOR0.0₆4136NOR1.39NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4136NOR0.0₆4136NOR0.0₆4136NOR0.0₆4136NOR1.39NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4136NOR0.0₆4136NOR0.0₆4136NOR0.0₆4136NOR1.39NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4136NOR0.0₆4136NOR0.0₆4136NOR0.0₆4136NOR1.39NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4073NOR0.0₆4175NOR0.0₆4040NOR0.0₆4136NOR1.39NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4209NOR0.0₆4237NOR0.0₆4081NOR0.0₆4081NOR119.76NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4173NOR0.0₆4209NOR0.0₆4145NOR0.0₆4209NOR550.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4230NOR0.0₆4260NOR0.0₆4173NOR0.0₆4173NOR315.02NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4769NOR0.0₆4769NOR0.0₆4223NOR0.0₆4233NOR347.86NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4769NOR0.0₆4769NOR0.0₆4769NOR0.0₆4769NOR356.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4769NOR0.0₆4769NOR0.0₆4769NOR0.0₆4769NOR356.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4755NOR0.0₆4770NOR0.0₆4720NOR0.0₆4769NOR355.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4754NOR0.0₆4784NOR0.0₆4723NOR0.0₆4755NOR408.35NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5140NOR0.0₆5140NOR0.0₆4737NOR0.0₆4754NOR2,208.62NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5140NOR0.0₆5140NOR0.0₆5140NOR0.0₆5140NOR4,062.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5130NOR0.0₆5144NOR0.0₆5130NOR0.0₆5140NOR4,062.05NOR0.00

Få en full oversikt over prishistorikken til Yobi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yobi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yobi, samt historisk handelsvolum og markedsverdi for YOBI.

Spor hele historikken til Yobi, fra startprisen for Yobi til de nyeste prisdataene for YOBI. Vårt verktøy for prishistorikk for YOBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen