Bilde av YOEX
YOEXYO EXCHANGE
NOR0.0₅1419
-0.17%
1D

YO EXCHANGE (YOEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅1419NOR0.0₅1419NOR0.0₅1419NOR0.0₅1419NOR26.09NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1418NOR0.0₅1419NOR0.0₅1418NOR0.0₅1419NOR26.09NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1418NOR0.0₅1418NOR26.09NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR54.64NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR0.0₅1721NOR54.64NOR0.00

Få en full oversikt over prishistorikken til YO EXCHANGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YO EXCHANGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YO EXCHANGE, samt historisk handelsvolum og markedsverdi for YOEX.

Spor hele historikken til YO EXCHANGE, fra startprisen for YO EXCHANGE til de nyeste prisdataene for YOEX. Vårt verktøy for prishistorikk for YOEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen