logo
Bilde av YGG
YGGYield Guild Games
NOR0.2701
-1.95%
1D

Yield Guild Games (YGG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.2648NOR0.2844NOR0.2626NOR0.2719NOR103.36MNOR254.97M
Oct 3, 2026Oct 4, 2026NOR0.2681NOR0.2826NOR0.2626NOR0.2648NOR178.99MNOR250.00M
Oct 2, 2026Oct 3, 2026NOR0.2568NOR0.2796NOR0.2530NOR0.2681NOR97.50MNOR247.15M
Oct 1, 2026Oct 2, 2026NOR0.2563NOR0.2594NOR0.2470NOR0.2559NOR34.39MNOR237.78M
Sep 30, 2026Oct 1, 2026NOR0.2512NOR0.2617NOR0.2508NOR0.2561NOR32.51MNOR238.88M
Sep 29, 2026Sep 30, 2026NOR0.2526NOR0.2601NOR0.2438NOR0.2512NOR39.00MNOR236.42M
Sep 28, 2026Sep 29, 2026NOR0.2722NOR0.2730NOR0.2467NOR0.2526NOR49.24MNOR237.66M
Sep 27, 2026Sep 28, 2026NOR0.2691NOR0.2727NOR0.2633NOR0.2711NOR34.45MNOR250.49M
Sep 26, 2026Sep 27, 2026NOR0.2674NOR0.2756NOR0.2638NOR0.2688NOR43.63MNOR251.36M
Sep 25, 2026Sep 26, 2026NOR0.2624NOR0.2677NOR0.2547NOR0.2674NOR56.28MNOR245.26M
Sep 24, 2026Sep 25, 2026NOR0.2491NOR0.2631NOR0.2467NOR0.2631NOR59.89MNOR238.31M
Sep 23, 2026Sep 24, 2026NOR0.2718NOR0.2738NOR0.2476NOR0.2486NOR95.62MNOR245.19M
Sep 22, 2026Sep 23, 2026NOR0.2508NOR0.2733NOR0.2458NOR0.2712NOR63.34MNOR239.55M
Sep 21, 2026Sep 22, 2026NOR0.2421NOR0.2540NOR0.2400NOR0.2501NOR42.66MNOR231.83M
Sep 20, 2026Sep 21, 2026NOR0.2503NOR0.2515NOR0.2348NOR0.2421NOR56.76MNOR224.62M
Sep 19, 2026Sep 20, 2026NOR0.2355NOR0.2507NOR0.2330NOR0.2503NOR55.66MNOR227.26M
Sep 18, 2026Sep 19, 2026NOR0.2223NOR0.2369NOR0.2222NOR0.2355NOR29.72MNOR215.76M
Sep 17, 2026Sep 18, 2026NOR0.2180NOR0.2223NOR0.2157NOR0.2223NOR28.75MNOR204.57M
Sep 16, 2026Sep 17, 2026NOR0.2112NOR0.2180NOR0.2053NOR0.2180NOR35.78MNOR196.64M
Sep 15, 2026Sep 16, 2026NOR0.2215NOR0.2218NOR0.2071NOR0.2112NOR31.96MNOR200.80M
Sep 14, 2026Sep 15, 2026NOR0.2258NOR0.2312NOR0.2212NOR0.2215NOR39.34MNOR211.98M
Sep 13, 2026Sep 14, 2026NOR0.2250NOR0.2349NOR0.2235NOR0.2258NOR49.34MNOR214.78M
Sep 12, 2026Sep 13, 2026NOR0.2120NOR0.2252NOR0.2120NOR0.2246NOR28.19MNOR205.11M
Sep 11, 2026Sep 12, 2026NOR0.2100NOR0.2180NOR0.2077NOR0.2120NOR30.34MNOR198.19M
Sep 10, 2026Sep 11, 2026NOR0.2162NOR0.2173NOR0.2100NOR0.2104NOR46.80MNOR200.32M
Sep 9, 2026Sep 10, 2026NOR0.2248NOR0.2272NOR0.2140NOR0.2160NOR55.97MNOR208.31M
Sep 8, 2026Sep 9, 2026NOR0.2356NOR0.2356NOR0.2219NOR0.2246NOR114.72MNOR212.94M
Sep 7, 2026Sep 8, 2026NOR0.2375NOR0.2563NOR0.2332NOR0.2352NOR252.87MNOR222.99M
Sep 6, 2026Sep 7, 2026NOR0.2299NOR0.2381NOR0.2278NOR0.2364NOR44.42MNOR217.67M
Sep 5, 2026Sep 6, 2026NOR0.2168NOR0.2299NOR0.2168NOR0.2299NOR35.08MNOR210.73M

Få en full oversikt over prishistorikken til Yield Guild Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yield Guild Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yield Guild Games, samt historisk handelsvolum og markedsverdi for YGG.

Spor hele historikken til Yield Guild Games, fra startprisen for Yield Guild Games til de nyeste prisdataene for YGG. Vårt verktøy for prishistorikk for YGG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen