logo
Bilde av YGG
YGGYield Guild Games
NOR0.2322
3.55%
1D

Yield Guild Games (YGG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.2273NOR0.2284NOR0.2208NOR0.2280NOR9.05MNOR210.75M
Oct 26, 2026Oct 27, 2026NOR0.2283NOR0.2291NOR0.2217NOR0.2273NOR14.19MNOR210.93M
Oct 25, 2026Oct 26, 2026NOR0.2383NOR0.2383NOR0.2238NOR0.2278NOR28.14MNOR213.62M
Oct 24, 2026Oct 25, 2026NOR0.2322NOR0.2408NOR0.2276NOR0.2368NOR23.39MNOR218.65M
Oct 23, 2026Oct 24, 2026NOR0.2233NOR0.2372NOR0.2233NOR0.2318NOR11.57MNOR216.68M
Oct 22, 2026Oct 23, 2026NOR0.2378NOR0.2388NOR0.2214NOR0.2233NOR11.15MNOR213.07M
Oct 21, 2026Oct 22, 2026NOR0.2325NOR0.2414NOR0.2310NOR0.2378NOR11.20MNOR221.11M
Oct 20, 2026Oct 21, 2026NOR0.2197NOR0.2338NOR0.2174NOR0.2326NOR10.64MNOR210.48M
Oct 19, 2026Oct 20, 2026NOR0.2207NOR0.2233NOR0.2160NOR0.2197NOR13.74MNOR205.60M
Oct 18, 2026Oct 19, 2026NOR0.2301NOR0.2315NOR0.2116NOR0.2207NOR13.88MNOR209.71M
Oct 17, 2026Oct 18, 2026NOR0.2428NOR0.2454NOR0.2266NOR0.2301NOR13.87MNOR221.50M
Oct 16, 2026Oct 17, 2026NOR0.2438NOR0.2507NOR0.2375NOR0.2428NOR16.78MNOR228.53M
Oct 15, 2026Oct 16, 2026NOR0.2460NOR0.2474NOR0.2295NOR0.2434NOR26.81MNOR222.88M
Oct 14, 2026Oct 15, 2026NOR0.2571NOR0.2581NOR0.2421NOR0.2460NOR23.32MNOR233.33M
Oct 13, 2026Oct 14, 2026NOR0.2423NOR0.2590NOR0.2365NOR0.2571NOR27.25MNOR235.25M
Oct 12, 2026Oct 13, 2026NOR0.2634NOR0.2634NOR0.2423NOR0.2423NOR21.13MNOR238.22M
Oct 11, 2026Oct 12, 2026NOR0.2608NOR0.2649NOR0.2545NOR0.2634NOR30.64MNOR242.93M
Oct 10, 2026Oct 11, 2026NOR0.2653NOR0.2740NOR0.2548NOR0.2607NOR92.32MNOR244.78M
Oct 9, 2026Oct 10, 2026NOR0.2412NOR0.2688NOR0.2373NOR0.2659NOR38.09MNOR228.54M
Oct 8, 2026Oct 9, 2026NOR0.2394NOR0.2458NOR0.2288NOR0.2412NOR35.53MNOR222.94M
Oct 7, 2026Oct 8, 2026NOR0.2599NOR0.2599NOR0.2318NOR0.2392NOR47.29MNOR225.38M
Oct 6, 2026Oct 7, 2026NOR0.2682NOR0.2801NOR0.2595NOR0.2599NOR111.09MNOR247.70M
Oct 5, 2026Oct 6, 2026NOR0.2635NOR0.2698NOR0.2558NOR0.2674NOR43.17MNOR246.32M
Oct 4, 2026Oct 5, 2026NOR0.2566NOR0.2756NOR0.2545NOR0.2635NOR50.49MNOR247.10M
Oct 3, 2026Oct 4, 2026NOR0.2598NOR0.2739NOR0.2545NOR0.2566NOR88.72MNOR242.28M
Oct 2, 2026Oct 3, 2026NOR0.2488NOR0.2709NOR0.2452NOR0.2598NOR52.20MNOR239.52M
Oct 1, 2026Oct 2, 2026NOR0.2483NOR0.2514NOR0.2394NOR0.2480NOR18.56MNOR230.44M
Sep 30, 2026Oct 1, 2026NOR0.2434NOR0.2537NOR0.2431NOR0.2482NOR17.07MNOR231.51M
Sep 29, 2026Sep 30, 2026NOR0.2448NOR0.2521NOR0.2363NOR0.2434NOR21.24MNOR229.12M
Sep 28, 2026Sep 29, 2026NOR0.2638NOR0.2645NOR0.2391NOR0.2448NOR28.13MNOR230.32M

Få en full oversikt over prishistorikken til Yield Guild Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yield Guild Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yield Guild Games, samt historisk handelsvolum og markedsverdi for YGG.

Spor hele historikken til Yield Guild Games, fra startprisen for Yield Guild Games til de nyeste prisdataene for YGG. Vårt verktøy for prishistorikk for YGG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen