logo
Bilde av YGG
YGGYield Guild Games
NOR0.2180
-3.06%
1D

Yield Guild Games (YGG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.2185NOR0.2281NOR0.2170NOR0.2192NOR47.89MNOR208.51M
Sep 12, 2026Sep 13, 2026NOR0.2058NOR0.2186NOR0.2058NOR0.2180NOR27.37MNOR199.11M
Sep 11, 2026Sep 12, 2026NOR0.2039NOR0.2117NOR0.2017NOR0.2058NOR29.45MNOR192.40M
Sep 10, 2026Sep 11, 2026NOR0.2099NOR0.2110NOR0.2039NOR0.2043NOR45.44MNOR194.47M
Sep 9, 2026Sep 10, 2026NOR0.2182NOR0.2206NOR0.2078NOR0.2097NOR54.33MNOR202.23M
Sep 8, 2026Sep 9, 2026NOR0.2287NOR0.2287NOR0.2154NOR0.2180NOR111.36MNOR206.72M
Sep 7, 2026Sep 8, 2026NOR0.2306NOR0.2488NOR0.2264NOR0.2283NOR245.48MNOR216.48M
Sep 6, 2026Sep 7, 2026NOR0.2232NOR0.2311NOR0.2212NOR0.2295NOR43.12MNOR211.31M
Sep 5, 2026Sep 6, 2026NOR0.2105NOR0.2232NOR0.2105NOR0.2232NOR34.06MNOR204.58M
Sep 4, 2026Sep 5, 2026NOR0.2175NOR0.2175NOR0.2085NOR0.2102NOR31.44MNOR198.53M
Sep 3, 2026Sep 4, 2026NOR0.2178NOR0.2190NOR0.2120NOR0.2175NOR39.89MNOR201.92M
Sep 2, 2026Sep 3, 2026NOR0.2094NOR0.2184NOR0.2082NOR0.2169NOR47.13MNOR200.66M
Sep 1, 2026Sep 2, 2026NOR0.2043NOR0.2142NOR0.2043NOR0.2089NOR37.01MNOR195.56M
Aug 31, 2026Sep 1, 2026NOR0.1996NOR0.2082NOR0.1996NOR0.2039NOR37.91MNOR192.35M
Aug 30, 2026Aug 31, 2026NOR0.2060NOR0.2152NOR0.1977NOR0.1987NOR28.73MNOR195.88M
Aug 29, 2026Aug 30, 2026NOR0.2115NOR0.2146NOR0.2047NOR0.2060NOR36.75MNOR194.61M
Aug 28, 2026Aug 29, 2026NOR0.2136NOR0.2175NOR0.2051NOR0.2107NOR43.12MNOR196.83M
Aug 27, 2026Aug 28, 2026NOR0.2144NOR0.2206NOR0.2109NOR0.2138NOR43.04MNOR201.02M
Aug 26, 2026Aug 27, 2026NOR0.2082NOR0.2145NOR0.2065NOR0.2144NOR41.62MNOR196.39M
Aug 25, 2026Aug 26, 2026NOR0.2160NOR0.2201NOR0.2050NOR0.2078NOR52.75MNOR200.38M
Aug 24, 2026Aug 25, 2026NOR0.2183NOR0.2236NOR0.2081NOR0.2157NOR43.38MNOR199.97M
Aug 23, 2026Aug 24, 2026NOR0.2145NOR0.2220NOR0.2027NOR0.2183NOR71.76MNOR199.04M
Aug 22, 2026Aug 23, 2026NOR0.2276NOR0.2419NOR0.2129NOR0.2146NOR141.54MNOR209.08M
Aug 21, 2026Aug 22, 2026NOR0.2000NOR0.2331NOR0.1978NOR0.2281NOR79.57MNOR200.42M
Aug 20, 2026Aug 21, 2026NOR0.1897NOR0.1995NOR0.1862NOR0.1995NOR59.61MNOR179.07M
Aug 19, 2026Aug 20, 2026NOR0.1780NOR0.1922NOR0.1780NOR0.1897NOR35.89MNOR172.48M
Aug 18, 2026Aug 19, 2026NOR0.1838NOR0.1840NOR0.1771NOR0.1780NOR29.34MNOR167.98M
Aug 17, 2026Aug 18, 2026NOR0.1829NOR0.1897NOR0.1823NOR0.1838NOR32.84MNOR173.12M
Aug 16, 2026Aug 17, 2026NOR0.1866NOR0.1892NOR0.1820NOR0.1829NOR44.44MNOR173.48M
Aug 15, 2026Aug 16, 2026NOR0.1889NOR0.1912NOR0.1816NOR0.1864NOR72.98MNOR173.05M
Aug 14, 2026Aug 15, 2026NOR0.1753NOR0.1899NOR0.1707NOR0.1894NOR30.40MNOR165.52M

Få en full oversikt over prishistorikken til Yield Guild Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yield Guild Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yield Guild Games, samt historisk handelsvolum og markedsverdi for YGG.

Spor hele historikken til Yield Guild Games, fra startprisen for Yield Guild Games til de nyeste prisdataene for YGG. Vårt verktøy for prishistorikk for YGG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen