logo
Bilde av YGG
YGGYield Guild Games
NOR0.2325
3.92%
1D

Yield Guild Games (YGG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.2273NOR0.2285NOR0.2208NOR0.2280NOR9.05MNOR210.77M
Oct 26, 2026Oct 27, 2026NOR0.2283NOR0.2291NOR0.2217NOR0.2273NOR14.20MNOR210.94M
Oct 25, 2026Oct 26, 2026NOR0.2384NOR0.2384NOR0.2238NOR0.2278NOR28.14MNOR213.63M
Oct 24, 2026Oct 25, 2026NOR0.2323NOR0.2408NOR0.2276NOR0.2368NOR23.39MNOR218.67M
Oct 23, 2026Oct 24, 2026NOR0.2233NOR0.2372NOR0.2233NOR0.2318NOR11.57MNOR216.70M
Oct 22, 2026Oct 23, 2026NOR0.2378NOR0.2388NOR0.2214NOR0.2233NOR11.15MNOR213.08M
Oct 21, 2026Oct 22, 2026NOR0.2325NOR0.2414NOR0.2311NOR0.2378NOR11.20MNOR221.13M
Oct 20, 2026Oct 21, 2026NOR0.2197NOR0.2338NOR0.2175NOR0.2326NOR10.64MNOR210.49M
Oct 19, 2026Oct 20, 2026NOR0.2207NOR0.2234NOR0.2160NOR0.2197NOR13.74MNOR205.61M
Oct 18, 2026Oct 19, 2026NOR0.2301NOR0.2316NOR0.2116NOR0.2208NOR13.88MNOR209.73M
Oct 17, 2026Oct 18, 2026NOR0.2428NOR0.2454NOR0.2266NOR0.2301NOR13.88MNOR221.52M
Oct 16, 2026Oct 17, 2026NOR0.2439NOR0.2507NOR0.2375NOR0.2428NOR16.78MNOR228.54M
Oct 15, 2026Oct 16, 2026NOR0.2461NOR0.2474NOR0.2296NOR0.2434NOR26.81MNOR222.89M
Oct 14, 2026Oct 15, 2026NOR0.2571NOR0.2582NOR0.2421NOR0.2461NOR23.32MNOR233.34M
Oct 13, 2026Oct 14, 2026NOR0.2423NOR0.2590NOR0.2365NOR0.2571NOR27.25MNOR235.27M
Oct 12, 2026Oct 13, 2026NOR0.2635NOR0.2635NOR0.2423NOR0.2423NOR21.13MNOR238.24M
Oct 11, 2026Oct 12, 2026NOR0.2608NOR0.2649NOR0.2545NOR0.2635NOR30.64MNOR242.95M
Oct 10, 2026Oct 11, 2026NOR0.2653NOR0.2741NOR0.2549NOR0.2608NOR92.32MNOR244.80M
Oct 9, 2026Oct 10, 2026NOR0.2412NOR0.2688NOR0.2373NOR0.2659NOR38.10MNOR228.56M
Oct 8, 2026Oct 9, 2026NOR0.2394NOR0.2458NOR0.2288NOR0.2412NOR35.54MNOR222.96M
Oct 7, 2026Oct 8, 2026NOR0.2599NOR0.2600NOR0.2318NOR0.2392NOR47.29MNOR225.40M
Oct 6, 2026Oct 7, 2026NOR0.2683NOR0.2802NOR0.2596NOR0.2599NOR111.10MNOR247.72M
Oct 5, 2026Oct 6, 2026NOR0.2635NOR0.2699NOR0.2558NOR0.2674NOR43.18MNOR246.34M
Oct 4, 2026Oct 5, 2026NOR0.2566NOR0.2756NOR0.2545NOR0.2635NOR50.50MNOR247.12M
Oct 3, 2026Oct 4, 2026NOR0.2598NOR0.2739NOR0.2545NOR0.2566NOR88.72MNOR242.30M
Oct 2, 2026Oct 3, 2026NOR0.2489NOR0.2710NOR0.2452NOR0.2598NOR52.21MNOR239.54M
Oct 1, 2026Oct 2, 2026NOR0.2484NOR0.2514NOR0.2394NOR0.2480NOR18.56MNOR230.46M
Sep 30, 2026Oct 1, 2026NOR0.2435NOR0.2537NOR0.2431NOR0.2482NOR17.07MNOR231.52M
Sep 29, 2026Sep 30, 2026NOR0.2448NOR0.2521NOR0.2363NOR0.2435NOR21.25MNOR229.14M
Sep 28, 2026Sep 29, 2026NOR0.2639NOR0.2645NOR0.2391NOR0.2448NOR28.14MNOR230.34M

Få en full oversikt over prishistorikken til Yield Guild Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Yield Guild Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Yield Guild Games, samt historisk handelsvolum og markedsverdi for YGG.

Spor hele historikken til Yield Guild Games, fra startprisen for Yield Guild Games til de nyeste prisdataene for YGG. Vårt verktøy for prishistorikk for YGG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen