Bilde av YLD
YLDYIELD App Utility Token
NOR0.001843
-0.44%
1D

YIELD App Utility Token (YLD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.001851NOR0.001861NOR0.001851NOR0.001861NOR80.53NOR491,441
Sep 11, 2026Sep 12, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR85.91NOR491,276
Sep 10, 2026Sep 11, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR85.91NOR491,276
Sep 9, 2026Sep 10, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR85.91NOR491,276
Sep 8, 2026Sep 9, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR85.91NOR491,276
Sep 7, 2026Sep 8, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR85.92NOR491,294
Sep 6, 2026Sep 7, 2026NOR0.001869NOR0.001869NOR0.001851NOR0.001851NOR34.73NOR495,252
Sep 5, 2026Sep 6, 2026NOR0.001869NOR0.001869NOR0.001869NOR0.001869NOR23.45NOR496,122
Sep 4, 2026Sep 5, 2026NOR0.001904NOR0.001904NOR0.001868NOR0.001869NOR45.04NOR499,619
Sep 3, 2026Sep 4, 2026NOR0.001868NOR0.001921NOR0.001841NOR0.001904NOR23.14NOR498,099
Sep 2, 2026Sep 3, 2026NOR0.001868NOR0.001868NOR0.001868NOR0.001868NOR10.00NOR495,679
Sep 1, 2026Sep 2, 2026NOR0.001868NOR0.001868NOR0.001868NOR0.001868NOR10.00NOR495,679
Aug 31, 2026Sep 1, 2026NOR0.001868NOR0.001868NOR0.001868NOR0.001868NOR10.00NOR495,679
Aug 30, 2026Aug 31, 2026NOR0.001859NOR0.001868NOR0.001855NOR0.001868NOR15.66NOR494,653
Aug 29, 2026Aug 30, 2026NOR0.001874NOR0.001874NOR0.001859NOR0.001859NOR20.91NOR497,024
Aug 28, 2026Aug 29, 2026NOR0.001874NOR0.001874NOR0.001874NOR0.001874NOR23.71NOR497,396
Aug 27, 2026Aug 28, 2026NOR0.001874NOR0.001874NOR0.001874NOR0.001874NOR23.71NOR497,396
Aug 26, 2026Aug 27, 2026NOR0.001866NOR0.001874NOR0.001866NOR0.001874NOR27.63NOR496,981
Aug 25, 2026Aug 26, 2026NOR0.001862NOR0.001893NOR0.001862NOR0.001866NOR38.99NOR496,223
Aug 24, 2026Aug 25, 2026NOR0.001862NOR0.001862NOR0.001862NOR0.001862NOR28.24NOR494,210
Aug 23, 2026Aug 24, 2026NOR0.001848NOR0.001869NOR0.001799NOR0.001862NOR35.06NOR489,781
Aug 22, 2026Aug 23, 2026NOR0.001931NOR0.001931NOR0.001833NOR0.001846NOR100.91NOR494,344
Aug 21, 2026Aug 22, 2026NOR0.001869NOR0.001980NOR0.001855NOR0.001931NOR78.01NOR498,935
Aug 20, 2026Aug 21, 2026NOR0.001816NOR0.001870NOR0.001816NOR0.001869NOR55.24NOR485,934
Aug 19, 2026Aug 20, 2026NOR0.001816NOR0.001816NOR0.001816NOR0.001816NOR0.3534NOR482,041
Aug 18, 2026Aug 19, 2026NOR0.001820NOR0.001820NOR0.001816NOR0.001816NOR1.75NOR482,163
Aug 17, 2026Aug 18, 2026NOR0.001779NOR0.001828NOR0.001775NOR0.001820NOR11.60NOR480,613
Aug 16, 2026Aug 17, 2026NOR0.001819NOR0.001819NOR0.001779NOR0.001780NOR7.38NOR475,261
Aug 15, 2026Aug 16, 2026NOR0.001819NOR0.001819NOR0.001819NOR0.001819NOR26.43NOR482,693
Aug 14, 2026Aug 15, 2026NOR0.001819NOR0.001819NOR0.001819NOR0.001819NOR26.43NOR482,693
Aug 13, 2026Aug 14, 2026NOR0.001819NOR0.001819NOR0.001819NOR0.001819NOR26.43NOR482,693

Få en full oversikt over prishistorikken til YIELD App Utility Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YIELD App Utility Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YIELD App Utility Token, samt historisk handelsvolum og markedsverdi for YLD.

Spor hele historikken til YIELD App Utility Token, fra startprisen for YIELD App Utility Token til de nyeste prisdataene for YLD. Vårt verktøy for prishistorikk for YLD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen