Bilde av YLD
YLDYIELD App Utility Token
NOR0.001929
0.00%
1D

YIELD App Utility Token (YLD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.001929NOR0.001929NOR0.001929NOR0.001929NOR57.05NOR512,054
Oct 2, 2026Oct 3, 2026NOR0.001929NOR0.001929NOR0.001929NOR0.001929NOR57.05NOR512,054
Oct 1, 2026Oct 2, 2026NOR0.001929NOR0.001929NOR0.001929NOR0.001929NOR57.05NOR512,054
Sep 30, 2026Oct 1, 2026NOR0.001929NOR0.001929NOR0.001929NOR0.001929NOR57.05NOR512,054
Sep 29, 2026Sep 30, 2026NOR0.001929NOR0.001929NOR0.001929NOR0.001929NOR57.05NOR512,054
Sep 28, 2026Sep 29, 2026NOR0.001929NOR0.001929NOR0.001929NOR0.001929NOR57.05NOR512,054
Sep 27, 2026Sep 28, 2026NOR0.001929NOR0.001929NOR0.001929NOR0.001929NOR57.05NOR512,054
Sep 26, 2026Sep 27, 2026NOR0.001929NOR0.001929NOR0.001929NOR0.001929NOR57.05NOR512,054
Sep 25, 2026Sep 26, 2026NOR0.001929NOR0.001929NOR0.001929NOR0.001929NOR57.05NOR512,054
Sep 24, 2026Sep 25, 2026NOR0.001929NOR0.001929NOR0.001929NOR0.001929NOR57.05NOR512,054
Sep 23, 2026Sep 24, 2026NOR0.001951NOR0.001980NOR0.001929NOR0.001929NOR58.18NOR513,003
Sep 22, 2026Sep 23, 2026NOR0.001927NOR0.001951NOR0.001912NOR0.001951NOR76.80NOR512,301
Sep 21, 2026Sep 22, 2026NOR0.001927NOR0.001927NOR0.001927NOR0.001927NOR30.72NOR511,454
Sep 20, 2026Sep 21, 2026NOR0.001927NOR0.001927NOR0.001927NOR0.001927NOR30.72NOR511,457
Sep 19, 2026Sep 20, 2026NOR0.001863NOR0.001960NOR0.001863NOR0.001927NOR66.18NOR511,385
Sep 18, 2026Sep 19, 2026NOR0.001863NOR0.001863NOR0.001863NOR0.001863NOR32.94NOR494,518
Sep 17, 2026Sep 18, 2026NOR0.001863NOR0.001863NOR0.001863NOR0.001863NOR32.94NOR494,518
Sep 16, 2026Sep 17, 2026NOR0.001909NOR0.001909NOR0.001863NOR0.001863NOR43.19NOR501,029
Sep 15, 2026Sep 16, 2026NOR0.001909NOR0.001909NOR0.001909NOR0.001909NOR4.80NOR506,648
Sep 14, 2026Sep 15, 2026NOR0.001909NOR0.001909NOR0.001909NOR0.001909NOR4.80NOR506,648
Sep 13, 2026Sep 14, 2026NOR0.001930NOR0.001934NOR0.001886NOR0.001909NOR12.84NOR507,263
Sep 12, 2026Sep 13, 2026NOR0.001918NOR0.001928NOR0.001918NOR0.001928NOR83.46NOR509,288
Sep 11, 2026Sep 12, 2026NOR0.001918NOR0.001918NOR0.001918NOR0.001918NOR89.03NOR509,117
Sep 10, 2026Sep 11, 2026NOR0.001918NOR0.001918NOR0.001918NOR0.001918NOR89.03NOR509,117
Sep 9, 2026Sep 10, 2026NOR0.001918NOR0.001918NOR0.001918NOR0.001918NOR89.03NOR509,117
Sep 8, 2026Sep 9, 2026NOR0.001918NOR0.001918NOR0.001918NOR0.001918NOR89.03NOR509,117
Sep 7, 2026Sep 8, 2026NOR0.001918NOR0.001918NOR0.001918NOR0.001918NOR89.04NOR509,137
Sep 6, 2026Sep 7, 2026NOR0.001937NOR0.001937NOR0.001918NOR0.001918NOR35.99NOR513,238
Sep 5, 2026Sep 6, 2026NOR0.001937NOR0.001937NOR0.001937NOR0.001937NOR24.31NOR514,140
Sep 4, 2026Sep 5, 2026NOR0.001973NOR0.001973NOR0.001936NOR0.001937NOR46.67NOR517,764

Få en full oversikt over prishistorikken til YIELD App Utility Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YIELD App Utility Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YIELD App Utility Token, samt historisk handelsvolum og markedsverdi for YLD.

Spor hele historikken til YIELD App Utility Token, fra startprisen for YIELD App Utility Token til de nyeste prisdataene for YLD. Vårt verktøy for prishistorikk for YLD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen