Bilde av YFV
YFVYFValue
NOR0.01550
0.68%
1D

YFValue (YFV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 28, 2026Sep 29, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 27, 2026Sep 28, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 26, 2026Sep 27, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 25, 2026Sep 26, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 24, 2026Sep 25, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 23, 2026Sep 24, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 22, 2026Sep 23, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 21, 2026Sep 22, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 20, 2026Sep 21, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 19, 2026Sep 20, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 18, 2026Sep 19, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 17, 2026Sep 18, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 16, 2026Sep 17, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 15, 2026Sep 16, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 14, 2026Sep 15, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 13, 2026Sep 14, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 12, 2026Sep 13, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 11, 2026Sep 12, 2026NOR0.01550NOR0.01550NOR0.01550NOR0.01550NOR0.002673NOR71,832
Sep 10, 2026Sep 11, 2026NOR0.01532NOR0.01552NOR0.01532NOR0.01550NOR0.002670NOR71,765
Sep 9, 2026Sep 10, 2026NOR0.01581NOR0.01581NOR0.01531NOR0.01534NOR0.4366NOR72,824
Sep 8, 2026Sep 9, 2026NOR0.01581NOR0.01581NOR0.01581NOR0.01581NOR0.5631NOR73,247
Sep 7, 2026Sep 8, 2026NOR0.01581NOR0.01581NOR0.01581NOR0.01581NOR0.5631NOR73,247
Sep 6, 2026Sep 7, 2026NOR0.01581NOR0.01581NOR0.01581NOR0.01581NOR0.5631NOR73,247
Sep 5, 2026Sep 6, 2026NOR0.01581NOR0.01581NOR0.01581NOR0.01581NOR0.5631NOR73,247
Sep 4, 2026Sep 5, 2026NOR0.01581NOR0.01581NOR0.01581NOR0.01581NOR0.5631NOR73,247
Sep 3, 2026Sep 4, 2026NOR0.01497NOR0.01591NOR0.01490NOR0.01581NOR34.12NOR70,656
Sep 2, 2026Sep 3, 2026NOR0.01579NOR0.01591NOR0.01490NOR0.01496NOR81.68NOR71,052
Sep 1, 2026Sep 2, 2026NOR0.01488NOR0.01706NOR0.01483NOR0.01579NOR7,459.56NOR73,858
Aug 31, 2026Sep 1, 2026NOR0.08517NOR0.08517NOR0.01411NOR0.01488NOR10,156NOR199,888
Aug 30, 2026Aug 31, 2026NOR0.08592NOR0.08767NOR0.08514NOR0.08514NOR25.42NOR399,908

Få en full oversikt over prishistorikken til YFValue med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YFValue – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YFValue, samt historisk handelsvolum og markedsverdi for YFV.

Spor hele historikken til YFValue, fra startprisen for YFValue til de nyeste prisdataene for YFV. Vårt verktøy for prishistorikk for YFV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen