Bilde av YFV
YFVYFValue
NOR0.01551
12.89%
1D

YFValue (YFV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 31, 2026Sep 1, 2026NOR0.08265NOR0.08265NOR0.01369NOR0.01444NOR9,855.83NOR193,972
Aug 30, 2026Aug 31, 2026NOR0.08338NOR0.08507NOR0.08262NOR0.08262NOR24.67NOR388,073
Aug 29, 2026Aug 30, 2026NOR0.07449NOR0.08344NOR0.07449NOR0.08338NOR3.29NOR349,751
Aug 28, 2026Aug 29, 2026NOR0.07449NOR0.07450NOR0.07449NOR0.07449NOR1.64NOR345,178
Aug 27, 2026Aug 28, 2026NOR0.08125NOR0.08125NOR0.07448NOR0.07449NOR8.41NOR364,300
Aug 26, 2026Aug 27, 2026NOR0.08125NOR0.08125NOR0.08125NOR0.08125NOR12.72NOR376,485
Aug 25, 2026Aug 26, 2026NOR0.08125NOR0.08125NOR0.08125NOR0.08125NOR12.72NOR376,485
Aug 24, 2026Aug 25, 2026NOR0.08147NOR0.08153NOR0.08075NOR0.08125NOR12.71NOR376,130
Aug 23, 2026Aug 24, 2026NOR0.06270NOR0.08152NOR0.06270NOR0.08147NOR14.83NOR355,060
Aug 22, 2026Aug 23, 2026NOR0.06270NOR0.06270NOR0.06270NOR0.06270NOR14.96NOR290,542
Aug 21, 2026Aug 22, 2026NOR0.06270NOR0.06270NOR0.06270NOR0.06270NOR14.96NOR290,542
Aug 20, 2026Aug 21, 2026NOR0.06270NOR0.06270NOR0.06270NOR0.06270NOR14.96NOR290,542
Aug 19, 2026Aug 20, 2026NOR0.06270NOR0.06270NOR0.06270NOR0.06270NOR14.96NOR290,542
Aug 18, 2026Aug 19, 2026NOR0.06270NOR0.06270NOR0.06270NOR0.06270NOR14.96NOR290,542
Aug 17, 2026Aug 18, 2026NOR0.06270NOR0.06270NOR0.06270NOR0.06270NOR14.96NOR290,542
Aug 16, 2026Aug 17, 2026NOR0.06273NOR0.06273NOR0.06235NOR0.06270NOR14.96NOR290,445
Aug 15, 2026Aug 16, 2026NOR0.06368NOR0.06368NOR0.06261NOR0.06271NOR17.26NOR294,354
Aug 14, 2026Aug 15, 2026NOR0.06368NOR0.06368NOR0.06368NOR0.06368NOR17.70NOR295,103
Aug 13, 2026Aug 14, 2026NOR0.06368NOR0.06368NOR0.06368NOR0.06368NOR17.70NOR295,103
Aug 12, 2026Aug 13, 2026NOR0.06387NOR0.06387NOR0.06302NOR0.06368NOR17.08NOR294,992
Aug 11, 2026Aug 12, 2026NOR0.06387NOR0.06387NOR0.06387NOR0.06387NOR15.79NOR295,986
Aug 10, 2026Aug 11, 2026NOR0.06383NOR0.06390NOR0.06382NOR0.06387NOR15.79NOR295,980
Aug 9, 2026Aug 10, 2026NOR0.06395NOR0.06421NOR0.06377NOR0.06382NOR15.82NOR296,450
Aug 8, 2026Aug 9, 2026NOR0.06312NOR0.06414NOR0.06312NOR0.06391NOR8.20NOR294,207
Aug 7, 2026Aug 8, 2026NOR0.06312NOR0.06312NOR0.06312NOR0.06312NOR3.17NOR292,476
Aug 6, 2026Aug 7, 2026NOR0.06312NOR0.06312NOR0.06312NOR0.06312NOR3.17NOR292,476
Aug 5, 2026Aug 6, 2026NOR0.06312NOR0.06312NOR0.06312NOR0.06312NOR3.17NOR292,476
Aug 4, 2026Aug 5, 2026NOR0.06312NOR0.06312NOR0.06312NOR0.06312NOR3.17NOR292,476
Aug 3, 2026Aug 4, 2026NOR0.06312NOR0.06312NOR0.06312NOR0.06312NOR3.17NOR292,476
Aug 2, 2026Aug 3, 2026NOR0.06228NOR0.06338NOR0.06228NOR0.06312NOR3.16NOR291,823
Aug 1, 2026Aug 2, 2026NOR0.06426NOR0.06426NOR0.06220NOR0.06227NOR0.2162NOR297,361

Få en full oversikt over prishistorikken til YFValue med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YFValue – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YFValue, samt historisk handelsvolum og markedsverdi for YFV.

Spor hele historikken til YFValue, fra startprisen for YFValue til de nyeste prisdataene for YFV. Vårt verktøy for prishistorikk for YFV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen