Bilde av YEC
YECYcash
NOR2.78
2.15%
1D

Ycash (YEC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR2.76NOR2.84NOR2.68NOR2.84NOR22,771NOR46.31M
Oct 27, 2026Oct 28, 2026NOR2.65NOR2.77NOR2.62NOR2.76NOR18,745NOR45.88M
Oct 26, 2026Oct 27, 2026NOR2.77NOR2.77NOR2.62NOR2.65NOR14,594NOR46.03M
Oct 25, 2026Oct 26, 2026NOR2.78NOR2.85NOR2.75NOR2.77NOR12,958NOR47.23M
Oct 24, 2026Oct 25, 2026NOR2.78NOR2.84NOR2.77NOR2.78NOR12,983NOR47.47M
Oct 23, 2026Oct 24, 2026NOR2.91NOR2.93NOR2.73NOR2.78NOR11,925NOR47.44M
Oct 22, 2026Oct 23, 2026NOR3.00NOR3.00NOR2.80NOR2.91NOR22,884NOR48.94M
Oct 21, 2026Oct 22, 2026NOR3.00NOR3.05NOR2.83NOR3.00NOR17,109NOR49.51M
Oct 20, 2026Oct 21, 2026NOR2.87NOR3.04NOR2.83NOR3.00NOR17,533NOR49.46M
Oct 19, 2026Oct 20, 2026NOR2.93NOR2.97NOR2.79NOR2.86NOR20,333NOR49.07M
Oct 18, 2026Oct 19, 2026NOR3.04NOR3.06NOR2.81NOR2.93NOR11,476NOR50.40M
Oct 17, 2026Oct 18, 2026NOR3.12NOR3.14NOR3.03NOR3.04NOR10,100NOR52.06M
Oct 16, 2026Oct 17, 2026NOR3.10NOR3.21NOR3.07NOR3.12NOR41,923NOR53.30M
Oct 15, 2026Oct 16, 2026NOR3.29NOR3.32NOR3.03NOR3.11NOR27,501NOR54.33M
Oct 14, 2026Oct 15, 2026NOR3.39NOR3.49NOR3.27NOR3.29NOR25,082NOR57.65M
Oct 13, 2026Oct 14, 2026NOR3.19NOR3.53NOR3.18NOR3.38NOR38,931NOR56.80M
Oct 12, 2026Oct 13, 2026NOR3.26NOR3.51NOR3.17NOR3.19NOR40,062NOR56.22M
Oct 11, 2026Oct 12, 2026NOR3.37NOR3.55NOR3.25NOR3.26NOR21,702NOR56.41M
Oct 10, 2026Oct 11, 2026NOR3.42NOR3.48NOR3.37NOR3.37NOR27,719NOR57.90M
Oct 9, 2026Oct 10, 2026NOR3.54NOR3.71NOR3.40NOR3.43NOR39,331NOR60.14M
Oct 8, 2026Oct 9, 2026NOR3.87NOR3.99NOR3.36NOR3.54NOR85,189NOR63.07M
Oct 7, 2026Oct 8, 2026NOR4.47NOR4.49NOR3.69NOR3.87NOR63,764NOR70.87M
Oct 6, 2026Oct 7, 2026NOR3.83NOR4.47NOR3.78NOR4.47NOR94,970NOR67.59M
Oct 5, 2026Oct 6, 2026NOR3.28NOR4.43NOR3.27NOR3.83NOR75,043NOR59.17M
Oct 4, 2026Oct 5, 2026NOR3.34NOR3.47NOR3.29NOR3.30NOR24,708NOR57.08M
Oct 3, 2026Oct 4, 2026NOR3.55NOR3.58NOR3.34NOR3.34NOR27,583NOR58.45M
Oct 2, 2026Oct 3, 2026NOR3.46NOR3.59NOR3.35NOR3.56NOR35,074NOR58.71M
Oct 1, 2026Oct 2, 2026NOR3.62NOR3.62NOR3.44NOR3.46NOR13,888NOR59.21M
Sep 30, 2026Oct 1, 2026NOR3.56NOR3.66NOR3.53NOR3.62NOR53,311NOR61.00M
Sep 29, 2026Sep 30, 2026NOR4.05NOR4.26NOR3.50NOR3.56NOR81,018NOR64.62M

Få en full oversikt over prishistorikken til Ycash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ycash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ycash, samt historisk handelsvolum og markedsverdi for YEC.

Spor hele historikken til Ycash, fra startprisen for Ycash til de nyeste prisdataene for YEC. Vårt verktøy for prishistorikk for YEC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen