logo
Bilde av YBDBD
YBDBDYabbaDabbaDoo
NOR0.0₅3635
-9.94%
1D

YabbaDabbaDoo (YBDBD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.0₅4080NOR0.0₅4209NOR0.0₅3710NOR0.0₅3924NOR61.59NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅4080NOR0.0₅4081NOR0.0₅4080NOR0.0₅4080NOR1,128.97NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅4077NOR0.0₅4081NOR0.0₅3320NOR0.0₅4080NOR605.13NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅4265NOR0.0₅4265NOR0.0₅4077NOR0.0₅4077NOR161.81NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅4078NOR0.0₅4266NOR0.0₅3869NOR0.0₅4265NOR1,904.04NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅4404NOR0.0₅4404NOR0.0₅3700NOR0.0₅4077NOR1,044.68NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅4753NOR0.0₅4753NOR0.0₅4175NOR0.0₅4404NOR814.13NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅4720NOR0.0₅4754NOR0.0₅4719NOR0.0₅4753NOR146.47NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅4389NOR0.0₅4720NOR0.0₅4388NOR0.0₅4720NOR398.05NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅4541NOR0.0₅4722NOR0.0₅4273NOR0.0₅4389NOR741.64NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅4562NOR0.0₅4562NOR0.0₅4541NOR0.0₅4541NOR33.96NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4558NOR0.0₅4563NOR0.0₅4557NOR0.0₅4562NOR938.91NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4775NOR0.0₅5333NOR0.0₅4558NOR0.0₅4558NOR427.66NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4721NOR0.0₅4777NOR0.0₅4720NOR0.0₅4776NOR151.53NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4538NOR0.0₅4722NOR0.0₅4538NOR0.0₅4721NOR1,296.86NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4722NOR0.0₅4722NOR0.0₅4538NOR0.0₅4538NOR1,694.90NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4939NOR0.0₅4939NOR0.0₅4270NOR0.0₅4722NOR944.90NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4753NOR0.0₅4753NOR0.0₅4745NOR0.0₅4745NOR1,820.71NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅5109NOR0.0₅5171NOR0.0₅4080NOR0.0₅4753NOR5,662.97NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5215NOR0.0₅5216NOR0.0₅4082NOR0.0₅5109NOR2,201.57NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅5214NOR0.0₅5216NOR0.0₅4860NOR0.0₅5216NOR646.77NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅5176NOR0.0₅5214NOR0.0₅5176NOR0.0₅5214NOR428.80NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅5176NOR0.0₅5177NOR0.0₅4860NOR0.0₅5176NOR2,909.83NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅5415NOR0.0₅5424NOR0.0₅4858NOR0.0₅5176NOR2,682.88NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅5786NOR0.0₅5787NOR0.0₅5415NOR0.0₅5415NOR292.92NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅5788NOR0.0₅6106NOR0.0₅5786NOR0.0₅5786NOR715.40NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6143NOR0.0₅6143NOR0.0₅5789NOR0.0₅5789NOR1,106.24NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6352NOR0.0₅6683NOR0.0₅5891NOR0.0₅6143NOR363.78NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6584NOR0.0₅6605NOR0.0₅6349NOR0.0₅6352NOR471.79NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6144NOR0.0₅6585NOR0.0₅6143NOR0.0₅6584NOR199.13NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6585NOR0.0₅6585NOR0.0₅6144NOR0.0₅6144NOR380.78NOR0.00

Få en full oversikt over prishistorikken til YabbaDabbaDoo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YabbaDabbaDoo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YabbaDabbaDoo, samt historisk handelsvolum og markedsverdi for YBDBD.

Spor hele historikken til YabbaDabbaDoo, fra startprisen for YabbaDabbaDoo til de nyeste prisdataene for YBDBD. Vårt verktøy for prishistorikk for YBDBD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen