Bilde av YAY
YAYYAY Network
NOR0.001070
-1.50%
1D

YAY Network (YAY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.001076NOR0.001088NOR0.001060NOR0.001076NOR619.28NOR739,038
Oct 14, 2026Oct 15, 2026NOR0.001205NOR0.001205NOR0.001072NOR0.001076NOR6,262.94NOR752,598
Oct 13, 2026Oct 14, 2026NOR0.001205NOR0.001205NOR0.001205NOR0.001205NOR12.02NOR828,652
Oct 12, 2026Oct 13, 2026NOR0.001205NOR0.001205NOR0.001205NOR0.001205NOR12.02NOR828,652
Oct 11, 2026Oct 12, 2026NOR0.001189NOR0.001205NOR0.001183NOR0.001205NOR111.87NOR821,923
Oct 10, 2026Oct 11, 2026NOR0.001218NOR0.001226NOR0.001090NOR0.001189NOR14,603NOR805,798
Oct 9, 2026Oct 10, 2026NOR0.001194NOR0.001445NOR0.001002NOR0.001218NOR7,445.70NOR849,973
Oct 8, 2026Oct 9, 2026NOR0.001197NOR0.001208NOR0.001177NOR0.001194NOR388.69NOR817,714
Oct 7, 2026Oct 8, 2026NOR0.001190NOR0.001197NOR0.001167NOR0.001197NOR230.64NOR815,547
Oct 6, 2026Oct 7, 2026NOR0.001194NOR0.001199NOR0.001185NOR0.001190NOR201.17NOR820,437
Oct 5, 2026Oct 6, 2026NOR0.001198NOR0.001199NOR0.001190NOR0.001194NOR558.57NOR820,947
Oct 4, 2026Oct 5, 2026NOR0.001104NOR0.001205NOR0.001070NOR0.001198NOR7,026.69NOR799,737
Oct 3, 2026Oct 4, 2026NOR0.001186NOR0.001493NOR0.001092NOR0.001102NOR21,098NOR832,146
Oct 2, 2026Oct 3, 2026NOR0.001195NOR0.001455NOR0.001011NOR0.001186NOR17,503NOR831,862
Oct 1, 2026Oct 2, 2026NOR0.001188NOR0.001217NOR0.001010NOR0.001194NOR6,629.77NOR797,411
Sep 30, 2026Oct 1, 2026NOR0.001192NOR0.001230NOR0.001178NOR0.001188NOR11,569NOR822,046
Sep 29, 2026Sep 30, 2026NOR0.001235NOR0.001235NOR0.001188NOR0.001193NOR4,492.38NOR821,549
Sep 28, 2026Sep 29, 2026NOR0.001231NOR0.001237NOR0.001224NOR0.001235NOR9.16NOR846,756
Sep 27, 2026Sep 28, 2026NOR0.001231NOR0.001231NOR0.001231NOR0.001231NOR0.3102NOR846,905
Sep 26, 2026Sep 27, 2026NOR0.001246NOR0.001247NOR0.001212NOR0.001231NOR1,288.01NOR850,481
Sep 25, 2026Sep 26, 2026NOR0.001236NOR0.001282NOR0.001226NOR0.001244NOR12,548NOR855,475
Sep 24, 2026Sep 25, 2026NOR0.001204NOR0.001264NOR0.001169NOR0.001236NOR7,402.51NOR831,347
Sep 23, 2026Sep 24, 2026NOR0.001264NOR0.001398NOR0.001202NOR0.001202NOR31,104NOR922,211
Sep 22, 2026Sep 23, 2026NOR0.001220NOR0.001266NOR0.001101NOR0.001264NOR35,840NOR837,963
Sep 21, 2026Sep 22, 2026NOR0.001187NOR0.001370NOR0.001186NOR0.001221NOR6,595.76NOR825,947
Sep 20, 2026Sep 21, 2026NOR0.001167NOR0.001189NOR0.001163NOR0.001187NOR1,057.35NOR806,116
Sep 19, 2026Sep 20, 2026NOR0.001162NOR0.001169NOR0.001152NOR0.001167NOR432.06NOR799,502
Sep 18, 2026Sep 19, 2026NOR0.001160NOR0.001170NOR0.001155NOR0.001162NOR399.33NOR799,950
Sep 17, 2026Sep 18, 2026NOR0.001162NOR0.001168NOR0.001153NOR0.001160NOR309.76NOR795,917
Sep 16, 2026Sep 17, 2026NOR0.001149NOR0.001167NOR0.001147NOR0.001162NOR488.19NOR793,802

Få en full oversikt over prishistorikken til YAY Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YAY Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YAY Network, samt historisk handelsvolum og markedsverdi for YAY.

Spor hele historikken til YAY Network, fra startprisen for YAY Network til de nyeste prisdataene for YAY. Vårt verktøy for prishistorikk for YAY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen