Bilde av YAY
YAYYAY Network
NOR0.001087
0.23%
1D

YAY Network (YAY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.001208NOR0.001208NOR0.001076NOR0.001079NOR6,281.28NOR754,802
Oct 13, 2026Oct 14, 2026NOR0.001208NOR0.001208NOR0.001208NOR0.001208NOR12.05NOR831,079
Oct 12, 2026Oct 13, 2026NOR0.001208NOR0.001208NOR0.001208NOR0.001208NOR12.05NOR831,079
Oct 11, 2026Oct 12, 2026NOR0.001192NOR0.001209NOR0.001187NOR0.001208NOR112.19NOR824,330
Oct 10, 2026Oct 11, 2026NOR0.001222NOR0.001230NOR0.001093NOR0.001192NOR14,646NOR808,158
Oct 9, 2026Oct 10, 2026NOR0.001197NOR0.001449NOR0.001005NOR0.001222NOR7,467.50NOR852,462
Oct 8, 2026Oct 9, 2026NOR0.001200NOR0.001211NOR0.001181NOR0.001197NOR389.83NOR820,108
Oct 7, 2026Oct 8, 2026NOR0.001193NOR0.001200NOR0.001170NOR0.001200NOR231.32NOR817,935
Oct 6, 2026Oct 7, 2026NOR0.001198NOR0.001203NOR0.001188NOR0.001193NOR201.76NOR822,840
Oct 5, 2026Oct 6, 2026NOR0.001202NOR0.001202NOR0.001194NOR0.001197NOR560.20NOR823,351
Oct 4, 2026Oct 5, 2026NOR0.001107NOR0.001209NOR0.001073NOR0.001202NOR7,047.26NOR802,079
Oct 3, 2026Oct 4, 2026NOR0.001189NOR0.001498NOR0.001095NOR0.001105NOR21,160NOR834,583
Oct 2, 2026Oct 3, 2026NOR0.001198NOR0.001459NOR0.001014NOR0.001189NOR17,554NOR834,298
Oct 1, 2026Oct 2, 2026NOR0.001192NOR0.001220NOR0.001013NOR0.001198NOR6,649.19NOR799,746
Sep 30, 2026Oct 1, 2026NOR0.001196NOR0.001234NOR0.001182NOR0.001192NOR11,603NOR824,453
Sep 29, 2026Sep 30, 2026NOR0.001239NOR0.001239NOR0.001191NOR0.001197NOR4,505.54NOR823,955
Sep 28, 2026Sep 29, 2026NOR0.001235NOR0.001241NOR0.001228NOR0.001239NOR9.18NOR849,236
Sep 27, 2026Sep 28, 2026NOR0.001235NOR0.001235NOR0.001235NOR0.001235NOR0.3111NOR849,385
Sep 26, 2026Sep 27, 2026NOR0.001250NOR0.001251NOR0.001216NOR0.001235NOR1,291.79NOR852,972
Sep 25, 2026Sep 26, 2026NOR0.001240NOR0.001285NOR0.001230NOR0.001248NOR12,585NOR857,980
Sep 24, 2026Sep 25, 2026NOR0.001207NOR0.001268NOR0.001173NOR0.001240NOR7,424.18NOR833,782
Sep 23, 2026Sep 24, 2026NOR0.001267NOR0.001402NOR0.001206NOR0.001206NOR31,196NOR924,912
Sep 22, 2026Sep 23, 2026NOR0.001224NOR0.001270NOR0.001104NOR0.001267NOR35,944NOR840,417
Sep 21, 2026Sep 22, 2026NOR0.001191NOR0.001374NOR0.001190NOR0.001225NOR6,615.07NOR828,366
Sep 20, 2026Sep 21, 2026NOR0.001170NOR0.001193NOR0.001166NOR0.001191NOR1,060.45NOR808,476
Sep 19, 2026Sep 20, 2026NOR0.001165NOR0.001172NOR0.001155NOR0.001170NOR433.32NOR801,843
Sep 18, 2026Sep 19, 2026NOR0.001164NOR0.001174NOR0.001159NOR0.001165NOR400.50NOR802,292
Sep 17, 2026Sep 18, 2026NOR0.001165NOR0.001171NOR0.001156NOR0.001163NOR310.67NOR798,248
Sep 16, 2026Sep 17, 2026NOR0.001153NOR0.001170NOR0.001151NOR0.001166NOR489.62NOR796,127
Sep 15, 2026Sep 16, 2026NOR0.001157NOR0.001164NOR0.001151NOR0.001153NOR287.66NOR795,385

Få en full oversikt over prishistorikken til YAY Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YAY Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YAY Network, samt historisk handelsvolum og markedsverdi for YAY.

Spor hele historikken til YAY Network, fra startprisen for YAY Network til de nyeste prisdataene for YAY. Vårt verktøy for prishistorikk for YAY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen